38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 126 | 128 | +1 | +0.8 | 275,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 232 | 200 | 212 | +4 | +1.9 | 1,745,000 | |
220 | 220 | 172 | 208 | 0 | 0.0 | 1,158,750 | |
220 | 280 | 180 | 208 | -8 | -3.7 | 7,512,250 | |
172 | 244 | 168 | 216 | +44 | +25.6 | 5,960,750 | |
192 | 212 | 168 | 172 | -24 | -12.2 | 2,062,500 | |
156 | 296 | 152 | 196 | +44 | +28.9 | 9,858,750 | |
180 | 184 | 112 | 152 | -32 | -17.4 | 3,230,250 | |
228 | 228 | 160 | 184 | -32 | -14.8 | 1,048,750 | |
276 | 300 | 208 | 216 | -56 | -20.6 | 3,392,500 | |
292 | 312 | 264 | 272 | -16 | -5.6 | 2,835,500 | |
320 | 328 | 272 | 288 | -32 | -10.0 | 2,673,750 | |
296 | 328 | 256 | 320 | +20 | +6.7 | 3,348,250 | |
236 | 356 | 220 | 300 | +60 | +25.0 | 7,155,250 | |
172 | 264 | 168 | 240 | +68 | +39.5 | 4,819,500 | |
156 | 196 | 156 | 172 | +12 | +7.5 | 1,730,750 | |
168 | 192 | 152 | 160 | -4 | -2.4 | 1,114,250 | |
164 | 220 | 160 | 164 | 0 | 0.0 | 2,161,000 | |
164 | 184 | 152 | 164 | +4 | +2.5 | 752,500 | |
180 | 180 | 144 | 160 | -20 | -11.1 | 877,750 | |
196 | 212 | 148 | 180 | -16 | -8.2 | 885,000 | |
192 | 256 | 160 | 196 | -4 | -2.0 | 3,918,000 | |
168 | 216 | 152 | 200 | +24 | +13.6 | 1,378,500 | |
156 | 248 | 144 | 176 | +20 | +12.8 | 3,978,000 | |
168 | 172 | 152 | 156 | -8 | -4.9 | 702,750 | |
180 | 184 | 156 | 164 | -12 | -6.8 | 634,750 | |
160 | 216 | 160 | 176 | +16 | +10.0 | 1,448,500 | |
192 | 204 | 156 | 160 | -32 | -16.7 | 1,039,000 | |
204 | 228 | 192 | 192 | -8 | -4.0 | 1,174,500 | |
220 | 224 | 180 | 200 | -20 | -9.1 | 1,021,500 | |
164 | 272 | 160 | 220 | +56 | +34.1 | 3,425,250 |