![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 126 | 129 | +2 | +1.6 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 332 | 188 | 240 | +52 | +27.7 | 6,238,750 | |
196 | 212 | 180 | 188 | 0 | 0.0 | 600,750 | |
144 | 216 | 144 | 188 | +44 | +30.6 | 2,270,250 | |
144 | 168 | 136 | 144 | -4 | -2.7 | 636,000 | |
168 | 172 | 140 | 148 | -28 | -15.9 | 363,250 | |
156 | 200 | 144 | 176 | +24 | +15.8 | 1,394,250 | |
152 | 176 | 136 | 152 | +4 | +2.7 | 1,037,000 | |
172 | 220 | 128 | 148 | -24 | -14.0 | 1,182,250 | |
216 | 216 | 124 | 172 | -40 | -18.9 | 1,027,250 | |
236 | 236 | 188 | 212 | -28 | -11.7 | 643,500 | |
276 | 292 | 224 | 240 | -36 | -13.0 | 611,750 | |
296 | 296 | 260 | 276 | -16 | -5.5 | 620,750 | |
324 | 360 | 284 | 292 | -28 | -8.8 | 1,933,750 | |
312 | 336 | 300 | 320 | +8 | +2.6 | 1,722,000 | |
292 | 368 | 276 | 312 | +20 | +6.8 | 3,059,000 | |
340 | 364 | 264 | 292 | -56 | -16.1 | 2,846,750 | |
264 | 444 | 228 | 348 | +84 | +31.8 | 4,332,750 | |
320 | 324 | 208 | 264 | -68 | -20.5 | 1,074,000 | |
360 | 372 | 328 | 332 | -28 | -7.8 | 404,250 | |
440 | 444 | 324 | 360 | -76 | -17.4 | 666,250 | |
468 | 500 | 416 | 436 | -24 | -5.2 | 1,138,000 | |
512 | 532 | 396 | 460 | -48 | -9.4 | 1,788,750 | |
596 | 596 | 468 | 508 | -88 | -14.8 | 1,598,000 | |
628 | 656 | 572 | 596 | -32 | -5.1 | 1,069,500 | |
592 | 680 | 588 | 628 | +36 | +6.1 | 2,971,500 | |
660 | 696 | 540 | 592 | -68 | -10.3 | 4,204,500 | |
728 | 764 | 636 | 660 | -68 | -9.3 | 3,282,500 | |
772 | 836 | 664 | 728 | -36 | -4.7 | 5,145,250 | |
720 | 872 | 700 | 764 | +20 | +2.7 | 5,501,000 | |
628 | 768 | 624 | 744 | +120 | +19.2 | 5,936,500 |