![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 196 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 126 | 129 | +2 | +1.6 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 252 | 216 | 224 | -4 | -1.8 | 11,566,500 | |
192 | 240 | 168 | 228 | +40 | +21.3 | 10,818,750 | |
172 | 200 | 168 | 188 | +16 | +9.3 | 9,364,500 | |
168 | 200 | 164 | 172 | +4 | +2.4 | 7,494,250 | |
152 | 176 | 148 | 168 | +12 | +7.7 | 8,600,750 | |
156 | 168 | 148 | 156 | 0 | 0.0 | 4,902,500 | |
180 | 180 | 144 | 156 | -24 | -13.3 | 6,789,250 | |
196 | 204 | 180 | 180 | -24 | -11.8 | 4,077,500 | |
196 | 216 | 180 | 204 | +8 | +4.1 | 5,694,250 | |
184 | 212 | 180 | 196 | +12 | +6.5 | 6,107,250 | |
192 | 212 | 140 | 184 | 0 | 0.0 | 11,845,500 | |
212 | 244 | 172 | 184 | -28 | -13.2 | 11,149,250 | |
240 | 248 | 200 | 212 | -28 | -11.7 | 13,440,750 | |
264 | 336 | 204 | 240 | -24 | -9.1 | 46,558,250 | |
264 | 292 | 256 | 264 | +4 | +1.5 | 13,693,250 | |
320 | 328 | 256 | 260 | -60 | -18.8 | 24,546,000 | |
420 | 460 | 284 | 320 | -96 | -23.1 | 57,808,500 | |
480 | 680 | 344 | 416 | -36 | -8.0 | 180,983,500 | |
224 | 464 | 220 | 452 | +232 | +105.5 | 100,595,750 | |
216 | 232 | 212 | 220 | 0 | 0.0 | 5,727,500 | |
224 | 240 | 216 | 220 | 0 | 0.0 | 6,270,250 | |
216 | 252 | 212 | 220 | 0 | 0.0 | 9,401,500 | |
208 | 228 | 204 | 220 | +4 | +1.9 | 6,908,500 | |
220 | 232 | 200 | 216 | 0 | 0.0 | 7,087,750 | |
192 | 268 | 192 | 216 | +28 | +14.9 | 21,740,500 | |
192 | 200 | 184 | 188 | +4 | +2.2 | 10,934,500 | |
192 | 192 | 160 | 184 | -4 | -2.1 | 9,968,500 | |
188 | 200 | 184 | 188 | 0 | 0.0 | 5,214,750 | |
200 | 200 | 184 | 188 | -12 | -6.0 | 3,695,500 | |
192 | 208 | 184 | 200 | +8 | +4.2 | 3,996,250 |