39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,987 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,719 | 1,583 | 1,680 | -2 | -0.1 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,595 | 1,505 | 1,510 | +5 | +0.3 | 120,600 | |
1,495 | 1,525 | 1,475 | 1,505 | 0 | 0.0 | 106,200 | |
1,485 | 1,530 | 1,470 | 1,505 | +20 | +1.3 | 84,200 | |
1,385 | 1,535 | 1,385 | 1,485 | +105 | +7.6 | 160,800 | |
1,360 | 1,390 | 1,300 | 1,380 | +25 | +1.8 | 74,400 | |
1,300 | 1,395 | 1,285 | 1,355 | +70 | +5.4 | 64,200 | |
1,280 | 1,340 | 1,260 | 1,285 | +5 | +0.4 | 66,200 | |
1,275 | 1,300 | 1,250 | 1,280 | -15 | -1.2 | 52,800 | |
1,285 | 1,315 | 1,250 | 1,295 | +20 | +1.6 | 56,200 | |
1,325 | 1,390 | 1,235 | 1,275 | -55 | -4.1 | 72,800 | |
1,350 | 1,395 | 1,320 | 1,330 | -50 | -3.6 | 70,400 | |
1,365 | 1,405 | 1,270 | 1,380 | +30 | +2.2 | 77,000 | |
1,325 | 1,460 | 1,325 | 1,350 | +10 | +0.7 | 174,000 | |
1,500 | 1,510 | 1,260 | 1,340 | -230 | -14.6 | 174,400 | |
1,645 | 1,670 | 1,485 | 1,570 | -75 | -4.6 | 79,800 | |
1,710 | 1,715 | 1,625 | 1,645 | -60 | -3.5 | 119,400 | |
1,715 | 1,750 | 1,630 | 1,705 | -15 | -0.9 | 89,600 | |
1,640 | 1,770 | 1,575 | 1,720 | +80 | +4.9 | 128,200 | |
1,700 | 1,710 | 1,600 | 1,640 | -60 | -3.5 | 86,400 | |
1,925 | 1,980 | 1,550 | 1,700 | -230 | -11.9 | 204,800 | |
1,840 | 2,200 | 1,680 | 1,930 | +75 | +4.0 | 287,400 | |
1,765 | 1,930 | 1,755 | 1,855 | +95 | +5.4 | 158,800 | |
1,505 | 1,810 | 1,480 | 1,760 | +270 | +18.1 | 271,000 | |
1,470 | 1,540 | 1,465 | 1,490 | +15 | +1.0 | 148,600 | |
1,410 | 1,560 | 1,395 | 1,475 | +65 | +4.6 | 226,000 | |
1,390 | 1,420 | 1,360 | 1,410 | +35 | +2.5 | 141,800 | |
1,380 | 1,405 | 1,370 | 1,375 | -15 | -1.1 | 90,600 | |
1,375 | 1,405 | 1,345 | 1,390 | +15 | +1.1 | 158,400 | |
1,390 | 1,420 | 1,330 | 1,375 | +20 | +1.5 | 126,400 | |
1,425 | 1,445 | 1,290 | 1,355 | -75 | -5.2 | 84,000 |