38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,895 | 1,584 | 1,654 | -189 | -10.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,395 | 1,235 | 1,250 | -135 | -9.7 | 106,600 | |
1,365 | 1,405 | 1,305 | 1,385 | +15 | +1.1 | 84,600 | |
1,440 | 1,455 | 1,345 | 1,370 | -75 | -5.2 | 91,000 | |
1,545 | 1,545 | 1,405 | 1,445 | -130 | -8.3 | 91,800 | |
1,705 | 1,740 | 1,540 | 1,575 | -95 | -5.7 | 189,200 | |
1,475 | 1,720 | 1,430 | 1,670 | +175 | +11.7 | 219,000 | |
1,500 | 1,565 | 1,425 | 1,495 | -30 | -2.0 | 136,800 | |
1,510 | 1,580 | 1,415 | 1,525 | +40 | +2.7 | 134,400 | |
1,395 | 1,525 | 1,375 | 1,485 | +85 | +6.1 | 74,600 | |
1,415 | 1,665 | 1,400 | 1,400 | -55 | -3.8 | 110,000 | |
1,400 | 1,580 | 1,380 | 1,455 | +55 | +3.9 | 155,200 | |
1,475 | 1,490 | 1,235 | 1,400 | -65 | -4.4 | 192,200 | |
960 | 1,650 | 940 | 1,465 | +495 | +51.0 | 1,333,800 | |
875 | 975 | 845 | 970 | +85 | +9.6 | 235,400 | |
830 | 960 | 815 | 885 | +55 | +6.6 | 186,800 | |
840 | 840 | 765 | 830 | -15 | -1.8 | 52,200 | |
820 | 865 | 810 | 845 | +30 | +3.7 | 39,600 | |
760 | 845 | 760 | 815 | +65 | +8.7 | 43,400 | |
755 | 785 | 705 | 750 | 0 | 0.0 | 23,800 | |
770 | 770 | 705 | 750 | -20 | -2.6 | 28,200 | |
740 | 805 | 725 | 770 | +15 | +2.0 | 21,800 | |
735 | 800 | 715 | 755 | +25 | +3.4 | 27,000 | |
775 | 795 | 705 | 730 | -45 | -5.8 | 42,000 | |
720 | 780 | 705 | 775 | +55 | +7.6 | 37,000 | |
815 | 815 | 700 | 720 | -100 | -12.2 | 27,200 | |
875 | 875 | 780 | 820 | -55 | -6.3 | 42,800 | |
865 | 900 | 825 | 875 | +10 | +1.2 | 72,200 | |
815 | 875 | 800 | 865 | +35 | +4.2 | 62,200 | |
755 | 885 | 735 | 830 | +90 | +12.2 | 108,800 | |
715 | 765 | 705 | 740 | +40 | +5.7 | 46,000 |