38,876.71 | -258.08 | 155.88 | -1.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.79% | -0.31% | 0.31% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,421 | 1,422 | -28 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 810 | 712 | 778 | +54 | +7.5 | 9,400 | |
890 | 890 | 715 | 724 | -176 | -19.6 | 10,800 | |
890 | 919 | 855 | 900 | +25 | +2.9 | 4,200 | |
875 | 915 | 860 | 875 | 0 | 0.0 | 12,100 | |
881 | 901 | 841 | 875 | -36 | -4.0 | 11,600 | |
850 | 915 | 850 | 911 | +61 | +7.2 | 8,300 | |
955 | 968 | 780 | 850 | -90 | -9.6 | 8,800 | |
920 | 1,192 | 920 | 940 | +20 | +2.2 | 34,800 | |
983 | 998 | 900 | 920 | -80 | -8.0 | 9,100 | |
1,120 | 1,130 | 980 | 1,000 | -130 | -11.5 | 35,800 | |
1,250 | 1,280 | 1,010 | 1,130 | -120 | -9.6 | 63,900 | |
1,310 | 1,330 | 1,140 | 1,250 | -130 | -9.4 | 47,300 | |
1,260 | 1,420 | 1,260 | 1,380 | +110 | +8.7 | 23,500 | |
1,470 | 1,470 | 1,250 | 1,270 | -200 | -13.6 | 36,600 | |
1,250 | 1,480 | 1,200 | 1,470 | +250 | +20.5 | 48,100 | |
1,310 | 1,340 | 1,120 | 1,220 | -70 | -5.4 | 51,500 | |
1,160 | 1,550 | 1,020 | 1,290 | +130 | +11.2 | 155,400 | |
980 | 1,260 | 970 | 1,160 | +200 | +20.8 | 77,100 | |
990 | 1,150 | 900 | 960 | -30 | -3.0 | 76,200 | |
990 | 1,140 | 920 | 990 | 0 | 0.0 | 79,200 | |
840 | 1,380 | 810 | 990 | +150 | +17.9 | 466,500 | |
860 | 880 | 810 | 840 | -20 | -2.3 | 20,100 | |
840 | 920 | 830 | 860 | -10 | -1.1 | 25,100 | |
800 | 950 | 790 | 870 | +70 | +8.7 | 62,100 | |
890 | 910 | 780 | 800 | -100 | -11.1 | 53,900 | |
1,060 | 1,180 | 840 | 900 | -160 | -15.1 | 182,700 | |
690 | 1,380 | 650 | 1,060 | +400 | +60.6 | 609,800 | |
620 | 820 | 590 | 660 | +50 | +8.2 | 54,500 | |
520 | 690 | 520 | 610 | +80 | +15.1 | 65,600 | |
520 | 550 | 510 | 530 | 0 | 0.0 | 13,900 |