38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,998 | 1,777 | 1,924 | +102 | +5.6 | 2,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 638 | 542 | 619 | +30 | +5.1 | 5,510,800 | |
556 | 594 | 548 | 589 | +39 | +7.1 | 2,472,800 | |
526 | 577 | 513 | 550 | +27 | +5.2 | 3,025,600 | |
505 | 531 | 468 | 523 | +15 | +3.0 | 2,767,600 | |
416 | 510 | 406 | 508 | +95 | +23.0 | 4,222,800 | |
470 | 480 | 400 | 413 | -59 | -12.5 | 4,328,400 | |
474 | 487 | 449 | 472 | -22 | -4.5 | 5,183,200 | |
505 | 517 | 455 | 494 | -12 | -2.4 | 4,044,400 | |
477 | 549 | 472 | 506 | +30 | +6.3 | 4,925,600 | |
582 | 594 | 438 | 476 | -93 | -16.3 | 5,911,200 | |
627 | 629 | 511 | 569 | -58 | -9.3 | 2,974,800 | |
664 | 686 | 607 | 627 | -32 | -4.9 | 3,110,400 | |
611 | 684 | 592 | 659 | +48 | +7.9 | 4,823,600 | |
548 | 616 | 540 | 611 | +71 | +13.1 | 3,289,600 | |
592 | 600 | 537 | 540 | -57 | -9.5 | 3,392,800 | |
649 | 671 | 536 | 597 | -39 | -6.1 | 4,910,400 | |
714 | 726 | 608 | 636 | -80 | -11.2 | 3,589,600 | |
710 | 740 | 690 | 716 | +6 | +0.8 | 3,972,400 | |
582 | 722 | 577 | 710 | +119 | +20.1 | 5,882,400 | |
560 | 622 | 555 | 591 | +28 | +5.0 | 5,272,400 | |
570 | 604 | 559 | 563 | -11 | -1.9 | 4,563,200 | |
493 | 587 | 488 | 574 | +77 | +15.5 | 5,181,200 | |
521 | 521 | 481 | 497 | -21 | -4.1 | 2,838,000 | |
476 | 530 | 472 | 518 | +43 | +9.1 | 5,710,800 | |
512 | 514 | 467 | 475 | -43 | -8.3 | 7,560,800 | |
583 | 605 | 477 | 518 | -52 | -9.1 | 6,838,800 | |
512 | 572 | 511 | 570 | +56 | +10.9 | 4,376,800 | |
446 | 518 | 443 | 514 | +73 | +16.6 | 5,155,600 | |
427 | 449 | 426 | 441 | +17 | +4.0 | 2,359,600 | |
401 | 434 | 401 | 424 | +23 | +5.7 | 2,020,000 |