![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,583 | 52週安値 | 736 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,179 | 905 | 918 | -163 | -15.1 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,400 | 1,228 | 1,349 | +19 | +1.4 | 98,200 | |
1,343 | 1,352 | 1,256 | 1,330 | +17 | +1.3 | 119,200 | |
1,349 | 1,537 | 1,243 | 1,313 | -23 | -1.7 | 236,400 | |
1,156 | 1,434 | 1,152 | 1,336 | +176 | +15.2 | 282,400 | |
1,272 | 1,272 | 1,121 | 1,160 | -100 | -7.9 | 94,800 | |
1,506 | 1,507 | 1,251 | 1,260 | -243 | -16.2 | 143,600 | |
1,631 | 1,729 | 1,450 | 1,503 | -129 | -7.9 | 123,700 | |
1,565 | 1,750 | 1,541 | 1,632 | +71 | +4.5 | 83,800 | |
1,700 | 1,725 | 1,412 | 1,561 | -153 | -8.9 | 197,100 | |
1,933 | 1,987 | 1,692 | 1,714 | -204 | -10.6 | 60,400 | |
1,751 | 1,940 | 1,710 | 1,918 | +166 | +9.5 | 58,900 | |
1,778 | 1,839 | 1,741 | 1,752 | -38 | -2.1 | 26,500 | |
1,870 | 1,997 | 1,790 | 1,790 | -85 | -4.5 | 58,300 | |
1,940 | 2,025 | 1,850 | 1,875 | -66 | -3.4 | 50,400 | |
1,997 | 2,171 | 1,770 | 1,941 | -59 | -3.0 | 161,400 | |
1,671 | 2,199 | 1,670 | 2,000 | +317 | +18.8 | 155,200 | |
1,820 | 1,860 | 1,605 | 1,683 | -97 | -5.4 | 64,400 | |
1,805 | 1,850 | 1,696 | 1,780 | -39 | -2.1 | 56,700 | |
2,015 | 2,080 | 1,402 | 1,819 | -189 | -9.4 | 124,800 | |
2,178 | 2,217 | 1,760 | 2,008 | -169 | -7.8 | 142,500 | |
2,218 | 2,479 | 2,057 | 2,177 | -39 | -1.8 | 367,100 | |
2,599 | 2,784 | 2,078 | 2,216 | -283 | -11.3 | 683,900 | |
2,179 | 2,499 | 1,992 | 2,499 | +360 | +16.8 | 857,700 | |
2,521 | 2,770 | 1,901 | 2,139 | - | - | 4,979,000 |