![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,583 | 52週安値 | 736 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,179 | 905 | 918 | -163 | -15.1 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,800 | 1,480 | 1,480 | -90 | -5.7 | 150,600 | |
1,713 | 1,725 | 1,561 | 1,570 | -113 | -6.7 | 63,900 | |
1,551 | 1,727 | 1,541 | 1,683 | +132 | +8.5 | 107,300 | |
1,608 | 1,639 | 1,526 | 1,551 | -55 | -3.4 | 87,300 | |
1,621 | 1,621 | 1,525 | 1,606 | +1 | +0.1 | 53,100 | |
1,485 | 1,633 | 1,485 | 1,605 | +123 | +8.3 | 61,900 | |
1,655 | 1,674 | 1,460 | 1,482 | -173 | -10.5 | 175,200 | |
1,539 | 1,680 | 1,539 | 1,655 | +127 | +8.3 | 59,700 | |
1,491 | 1,549 | 1,464 | 1,528 | +37 | +2.5 | 89,400 | |
1,788 | 1,876 | 1,455 | 1,491 | -294 | -16.5 | 389,600 | |
1,799 | 1,887 | 1,754 | 1,785 | +10 | +0.6 | 60,700 | |
1,709 | 1,860 | 1,683 | 1,775 | +75 | +4.4 | 102,300 | |
1,880 | 2,128 | 1,670 | 1,700 | -220 | -11.5 | 266,900 | |
1,663 | 2,018 | 1,662 | 1,920 | +167 | +9.5 | 65,300 | |
1,870 | 1,956 | 1,591 | 1,753 | -123 | -6.6 | 141,200 | |
1,801 | 2,040 | 1,739 | 1,876 | +79 | +4.4 | 198,300 | |
2,027 | 2,202 | 1,632 | 1,797 | -190 | -9.6 | 142,400 | |
1,768 | 2,053 | 1,766 | 1,987 | +222 | +12.6 | 132,100 | |
1,734 | 1,827 | 1,675 | 1,765 | +28 | +1.6 | 52,200 | |
1,591 | 1,790 | 1,578 | 1,737 | +128 | +8.0 | 58,700 | |
1,729 | 1,935 | 1,504 | 1,609 | -136 | -7.8 | 109,300 | |
1,683 | 1,886 | 1,640 | 1,745 | +95 | +5.8 | 109,700 | |
1,691 | 1,783 | 1,603 | 1,650 | -17 | -1.0 | 151,700 | |
1,600 | 1,968 | 1,593 | 1,667 | +89 | +5.6 | 424,900 | |
1,500 | 1,669 | 1,351 | 1,578 | +76 | +5.1 | 352,500 | |
1,473 | 1,568 | 1,394 | 1,502 | +89 | +6.3 | 331,000 | |
1,264 | 1,414 | 1,200 | 1,413 | +152 | +12.1 | 220,000 | |
1,292 | 1,313 | 1,190 | 1,261 | -31 | -2.4 | 212,900 | |
1,291 | 1,350 | 1,254 | 1,292 | -2 | -0.2 | 101,700 | |
1,349 | 1,372 | 1,261 | 1,294 | -55 | -4.1 | 94,100 |