38,081.79 | -732.77 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 931 | 916 | 928 | +12 | +1.3 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 928 | 901 | 916 | +8 | +0.9 | 118,900 | |
928 | 960 | 900 | 908 | -17 | -1.8 | 175,300 | |
917 | 928 | 913 | 925 | +7 | +0.8 | 81,100 | |
913 | 930 | 912 | 918 | +6 | +0.7 | 102,100 | |
946 | 970 | 910 | 912 | -26 | -2.8 | 196,100 | |
915 | 975 | 905 | 938 | +25 | +2.7 | 142,700 | |
907 | 920 | 900 | 913 | +8 | +0.9 | 115,600 | |
982 | 988 | 902 | 905 | -83 | -8.4 | 253,900 | |
999 | 1,008 | 987 | 988 | -11 | -1.1 | 114,800 | |
1,009 | 1,022 | 994 | 999 | -9 | -0.9 | 252,500 | |
1,043 | 1,049 | 1,003 | 1,008 | -30 | -2.9 | 155,000 | |
996 | 1,043 | 996 | 1,038 | +42 | +4.2 | 94,900 | |
999 | 1,030 | 995 | 996 | 0 | 0.0 | 73,700 | |
1,024 | 1,024 | 990 | 996 | -34 | -3.3 | 154,500 | |
999 | 1,030 | 985 | 1,030 | +31 | +3.1 | 115,600 | |
996 | 1,004 | 989 | 999 | +6 | +0.6 | 108,300 | |
1,015 | 1,021 | 980 | 993 | -22 | -2.2 | 150,500 | |
1,027 | 1,034 | 1,000 | 1,015 | -12 | -1.2 | 115,800 | |
978 | 1,042 | 973 | 1,027 | +49 | +5.0 | 134,000 | |
1,015 | 1,018 | 962 | 978 | -37 | -3.6 | 239,600 | |
1,035 | 1,040 | 991 | 1,015 | -20 | -1.9 | 198,200 | |
1,100 | 1,106 | 1,033 | 1,035 | -58 | -5.3 | 392,900 | |
1,195 | 1,195 | 1,026 | 1,093 | -108 | -9.0 | 385,900 | |
1,201 | 1,217 | 1,120 | 1,201 | +2 | +0.2 | 174,100 | |
1,141 | 1,225 | 1,104 | 1,199 | +69 | +6.1 | 256,300 | |
1,292 | 1,341 | 1,085 | 1,130 | -183 | -13.9 | 284,300 | |
1,198 | 1,350 | 1,113 | 1,313 | +129 | +10.9 | 262,200 | |
1,222 | 1,291 | 1,140 | 1,184 | -40 | -3.3 | 230,400 | |
1,375 | 1,409 | 1,114 | 1,224 | -151 | -11.0 | 322,500 |