38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,700 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,689 | 1,618 | 1,669 | -9 | -0.5 | 150,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,710 | 1,475 | 1,680 | +140 | +9.1 | 92,000 | |
1,585 | 1,655 | 1,450 | 1,540 | -45 | -2.8 | 44,000 | |
1,510 | 1,750 | 1,387 | 1,585 | +55 | +3.6 | 182,400 | |
1,740 | 1,750 | 1,505 | 1,530 | -160 | -9.5 | 68,600 | |
1,875 | 1,900 | 1,585 | 1,690 | -210 | -11.1 | 141,600 | |
2,005 | 2,080 | 1,840 | 1,900 | -110 | -5.5 | 135,600 | |
2,070 | 2,265 | 1,950 | 2,010 | -40 | -2.0 | 112,600 | |
2,570 | 2,650 | 2,025 | 2,050 | -500 | -19.6 | 188,000 | |
2,705 | 2,750 | 2,450 | 2,550 | -150 | -5.6 | 350,800 | |
2,150 | 2,880 | 2,075 | 2,700 | +525 | +24.1 | 687,200 | |
1,870 | 2,225 | 1,800 | 2,175 | +300 | +16.0 | 1,187,600 | |
1,920 | 1,965 | 1,600 | 1,875 | +40 | +2.2 | 682,600 | |
1,605 | 1,885 | 1,565 | 1,835 | +210 | +12.9 | 1,072,000 | |
1,402 | 1,755 | 1,350 | 1,625 | +223 | +15.9 | 1,461,800 | |
1,750 | 1,825 | 1,332 | 1,402 | - | - | 5,089,600 |