38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,700 | 1,540 | 1,615 | +42 | +2.7 | 746,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,868 | 1,717 | 1,836 | +124 | +7.2 | 235,800 | |
1,824 | 1,838 | 1,675 | 1,712 | -115 | -6.3 | 328,800 | |
1,825 | 1,859 | 1,729 | 1,827 | +13 | +0.7 | 352,100 | |
1,673 | 1,818 | 1,612 | 1,814 | +127 | +7.5 | 526,600 | |
2,170 | 2,190 | 1,513 | 1,687 | -439 | -20.6 | 392,500 | |
2,066 | 2,297 | 2,050 | 2,126 | +58 | +2.8 | 556,500 | |
2,072 | 2,122 | 1,645 | 2,068 | -20 | -1.0 | 425,200 | |
2,020 | 2,154 | 1,900 | 2,088 | +71 | +3.5 | 154,300 | |
2,050 | 2,073 | 1,882 | 2,017 | -13 | -0.6 | 202,200 | |
1,897 | 2,080 | 1,767 | 2,030 | +132 | +7.0 | 240,200 | |
2,055 | 2,127 | 1,889 | 1,898 | -170 | -8.2 | 172,600 | |
1,799 | 2,265 | 1,798 | 2,068 | +269 | +15.0 | 481,500 | |
1,732 | 1,811 | 1,693 | 1,799 | +69 | +4.0 | 198,500 | |
2,050 | 2,050 | 1,704 | 1,730 | -319 | -15.6 | 321,200 | |
2,108 | 2,220 | 1,770 | 2,049 | -54 | -2.6 | 560,500 | |
1,832 | 2,140 | 1,819 | 2,103 | +286 | +15.7 | 560,300 | |
1,772 | 1,880 | 1,751 | 1,817 | +52 | +2.9 | 200,500 | |
1,790 | 1,839 | 1,715 | 1,765 | -10 | -0.6 | 273,700 | |
1,809 | 1,890 | 1,756 | 1,775 | -10 | -0.6 | 363,500 | |
1,634 | 1,886 | 1,450 | 1,785 | +156 | +9.6 | 321,700 | |
1,490 | 1,645 | 1,455 | 1,629 | +132 | +8.8 | 341,000 | |
1,334 | 1,540 | 1,320 | 1,497 | +147 | +10.9 | 245,700 | |
1,278 | 1,372 | 1,239 | 1,350 | +81 | +6.4 | 262,700 | |
1,246 | 1,306 | 1,221 | 1,269 | +14 | +1.1 | 191,600 | |
1,325 | 1,325 | 1,187 | 1,255 | -71 | -5.4 | 234,600 | |
1,245 | 1,345 | 1,241 | 1,326 | +81 | +6.5 | 281,300 | |
1,232 | 1,253 | 1,181 | 1,245 | +22 | +1.8 | 176,600 | |
1,190 | 1,238 | 1,180 | 1,223 | +25 | +2.1 | 214,600 | |
1,151 | 1,238 | 1,139 | 1,198 | +54 | +4.7 | 286,100 | |
1,067 | 1,151 | 1,008 | 1,144 | +80 | +7.5 | 184,400 |