38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,640 | 1,600 | 1,630 | -8 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 408 | 325 | 398 | +73 | +22.5 | 50,600 | |
309 | 347 | 309 | 325 | +20 | +6.6 | 55,200 | |
312 | 338 | 295 | 305 | 0 | 0.0 | 69,700 | |
290 | 309 | 275 | 305 | +15 | +5.2 | 61,700 | |
312 | 323 | 288 | 290 | -12 | -4.0 | 114,500 | |
389 | 389 | 288 | 302 | -87 | -22.4 | 261,000 | |
431 | 438 | 387 | 389 | -41 | -9.5 | 104,500 | |
470 | 475 | 315 | 430 | -40 | -8.5 | 257,400 | |
570 | 571 | 450 | 470 | -100 | -17.5 | 98,800 | |
605 | 605 | 542 | 570 | -50 | -8.1 | 90,900 | |
702 | 708 | 606 | 620 | -83 | -11.8 | 97,800 | |
746 | 803 | 692 | 703 | -43 | -5.8 | 126,900 | |
598 | 812 | 562 | 746 | +150 | +25.2 | 207,700 | |
570 | 597 | 538 | 596 | +26 | +4.6 | 130,000 | |
644 | 644 | 559 | 570 | -80 | -12.3 | 142,400 | |
750 | 755 | 640 | 650 | -100 | -13.3 | 239,300 | |
835 | 848 | 710 | 750 | -100 | -11.8 | 116,500 | |
955 | 990 | 834 | 850 | -105 | -11.0 | 151,800 | |
1,018 | 1,020 | 831 | 955 | -35 | -3.5 | 247,800 | |
999 | 1,078 | 901 | 990 | +11 | +1.1 | 317,700 | |
1,038 | 1,038 | 901 | 979 | -31 | -3.1 | 260,400 | |
1,377 | 1,377 | 960 | 1,010 | -387 | -27.7 | 188,100 | |
1,430 | 1,469 | 1,345 | 1,397 | -33 | -2.3 | 68,900 | |
1,340 | 1,470 | 1,340 | 1,430 | +90 | +6.7 | 79,200 | |
1,450 | 1,457 | 1,210 | 1,340 | -110 | -7.6 | 105,100 | |
1,640 | 1,709 | 1,450 | 1,450 | -220 | -13.2 | 73,700 | |
1,820 | 1,920 | 1,653 | 1,670 | 0 | 0.0 | 297,300 | |
1,590 | 1,750 | 1,525 | 1,670 | +75 | +4.7 | 227,800 | |
1,680 | 1,750 | 1,580 | 1,595 | -85 | -5.1 | 88,600 | |
1,550 | 1,710 | 1,475 | 1,680 | +140 | +9.1 | 92,000 |