38,401.39 | +849.23 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,700 | 1,540 | 1,611 | +38 | +2.4 | 738,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,065 | 935 | 1,064 | +68 | +6.8 | 190,400 | |
955 | 1,006 | 946 | 996 | +38 | +4.0 | 162,600 | |
913 | 967 | 913 | 958 | -35 | -3.5 | 185,000 | |
979 | 1,008 | 957 | 993 | +15 | +1.5 | 134,800 | |
1,031 | 1,045 | 957 | 978 | -65 | -6.2 | 215,300 | |
1,032 | 1,064 | 992 | 1,043 | -15 | -1.4 | 192,000 | |
1,118 | 1,158 | 1,039 | 1,058 | -60 | -5.4 | 202,800 | |
1,002 | 1,180 | 1,001 | 1,118 | +116 | +11.6 | 224,100 | |
1,149 | 1,181 | 962 | 1,002 | -125 | -11.1 | 224,200 | |
1,201 | 1,216 | 1,049 | 1,127 | -79 | -6.6 | 270,000 | |
1,222 | 1,238 | 1,184 | 1,206 | -7 | -0.6 | 315,500 | |
1,175 | 1,227 | 1,156 | 1,213 | +34 | +2.9 | 381,700 | |
1,129 | 1,220 | 1,120 | 1,179 | +59 | +5.3 | 327,000 | |
1,158 | 1,223 | 1,105 | 1,120 | -56 | -4.8 | 452,000 | |
1,300 | 1,300 | 956 | 1,176 | -130 | -10.0 | 1,123,000 | |
1,297 | 1,402 | 1,198 | 1,306 | +9 | +0.7 | 833,200 | |
1,333 | 1,388 | 1,278 | 1,297 | -37 | -2.8 | 782,600 | |
1,072 | 1,350 | 1,060 | 1,334 | +262 | +24.4 | 1,415,000 | |
1,070 | 1,139 | 1,045 | 1,072 | -3 | -0.3 | 653,700 | |
1,116 | 1,154 | 1,051 | 1,075 | -34 | -3.1 | 609,500 | |
1,138 | 1,139 | 994 | 1,109 | -9 | -0.8 | 508,200 | |
1,177 | 1,255 | 1,051 | 1,118 | -51 | -4.4 | 831,500 | |
1,128 | 1,234 | 1,011 | 1,169 | +62 | +5.6 | 2,815,200 | |
872 | 1,118 | 836 | 1,107 | +280 | +33.9 | 1,946,500 | |
747 | 828 | 670 | 827 | +77 | +10.3 | 1,378,900 | |
751 | 800 | 711 | 750 | +5 | +0.7 | 1,079,200 | |
714 | 745 | 651 | 745 | +30 | +4.2 | 569,600 | |
600 | 742 | 600 | 715 | +118 | +19.8 | 621,500 | |
542 | 618 | 536 | 597 | +59 | +11.0 | 372,200 | |
544 | 544 | 510 | 538 | -2 | -0.4 | 85,700 |