38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,640 | 1,600 | 1,630 | -8 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 303 | 310 | -32 | -9.4 | 19,900 | |
334 | 346 | 328 | 342 | +2 | +0.6 | 16,600 | |
362 | 371 | 317 | 340 | -21 | -5.8 | 23,900 | |
383 | 390 | 351 | 361 | -26 | -6.7 | 20,900 | |
406 | 409 | 385 | 387 | -13 | -3.2 | 69,900 | |
400 | 430 | 387 | 400 | +1 | +0.3 | 102,600 | |
344 | 405 | 344 | 399 | +58 | +17.0 | 51,200 | |
375 | 381 | 336 | 341 | -24 | -6.6 | 63,500 | |
427 | 450 | 306 | 365 | -65 | -15.1 | 158,000 | |
390 | 449 | 390 | 430 | +35 | +8.9 | 108,700 | |
362 | 401 | 362 | 395 | +25 | +6.8 | 86,000 | |
340 | 370 | 337 | 370 | +22 | +6.3 | 57,100 | |
295 | 360 | 295 | 348 | +48 | +16.0 | 38,600 | |
315 | 330 | 295 | 300 | -20 | -6.2 | 35,800 | |
290 | 320 | 290 | 320 | +30 | +10.3 | 17,900 | |
346 | 346 | 277 | 290 | -67 | -18.8 | 117,500 | |
325 | 357 | 320 | 357 | +40 | +12.6 | 26,500 | |
365 | 385 | 313 | 317 | -53 | -14.3 | 120,800 | |
424 | 424 | 337 | 370 | -55 | -12.9 | 36,900 | |
388 | 435 | 370 | 425 | +45 | +11.8 | 74,800 | |
364 | 385 | 357 | 380 | +16 | +4.4 | 71,000 | |
352 | 400 | 345 | 364 | +4 | +1.1 | 76,900 | |
307 | 371 | 304 | 360 | +55 | +18.0 | 124,500 | |
297 | 315 | 294 | 305 | +6 | +2.0 | 148,200 | |
365 | 365 | 295 | 299 | -66 | -18.1 | 37,100 | |
410 | 418 | 365 | 365 | -55 | -13.1 | 23,500 | |
448 | 455 | 420 | 420 | -35 | -7.7 | 48,700 | |
415 | 457 | 415 | 455 | +35 | +8.3 | 96,700 | |
482 | 485 | 404 | 420 | -42 | -9.1 | 45,000 | |
401 | 480 | 386 | 462 | +64 | +16.1 | 86,200 |