37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,700 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,700 | 1,540 | 1,597 | +24 | +1.5 | 789,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 559 | 520 | 540 | +3 | +0.6 | 103,600 | |
560 | 581 | 534 | 537 | -24 | -4.3 | 237,900 | |
568 | 572 | 536 | 561 | -10 | -1.8 | 85,600 | |
563 | 585 | 553 | 571 | +12 | +2.1 | 194,100 | |
527 | 559 | 505 | 559 | +28 | +5.3 | 330,300 | |
549 | 549 | 495 | 531 | -25 | -4.5 | 196,200 | |
560 | 618 | 541 | 556 | -5 | -0.9 | 159,400 | |
510 | 576 | 500 | 561 | +45 | +8.7 | 125,500 | |
527 | 542 | 506 | 516 | -11 | -2.1 | 123,100 | |
491 | 569 | 491 | 527 | +28 | +5.6 | 70,800 | |
544 | 544 | 455 | 499 | -45 | -8.3 | 101,500 | |
566 | 635 | 543 | 544 | -21 | -3.7 | 329,200 | |
530 | 575 | 470 | 565 | +34 | +6.4 | 203,800 | |
461 | 587 | 461 | 531 | +71 | +15.4 | 246,800 | |
455 | 499 | 434 | 460 | +2 | +0.4 | 278,800 | |
415 | 463 | 395 | 458 | +58 | +14.5 | 306,600 | |
361 | 410 | 354 | 400 | +44 | +12.4 | 118,000 | |
352 | 370 | 337 | 356 | +7 | +2.0 | 43,000 | |
335 | 353 | 321 | 349 | +14 | +4.2 | 37,200 | |
339 | 359 | 330 | 335 | -1 | -0.3 | 51,100 | |
357 | 360 | 335 | 336 | -15 | -4.3 | 46,700 | |
388 | 394 | 334 | 351 | -35 | -9.1 | 64,100 | |
360 | 397 | 340 | 386 | +27 | +7.5 | 97,900 | |
385 | 398 | 350 | 359 | -26 | -6.8 | 61,700 | |
390 | 425 | 368 | 385 | -2 | -0.5 | 103,800 | |
393 | 417 | 377 | 387 | -2 | -0.5 | 115,200 | |
342 | 404 | 328 | 389 | +48 | +14.1 | 78,200 | |
308 | 352 | 308 | 341 | +33 | +10.7 | 64,700 | |
310 | 336 | 292 | 308 | -2 | -0.6 | 195,000 | |
334 | 335 | 303 | 310 | -32 | -9.4 | 19,900 |