38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 549 | 525 | 535 | +8 | +1.5 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 390 | 316 | 390 | +60 | +18.2 | 4,000 | |
300 | 370 | 295 | 330 | +15 | +4.8 | 6,100 | |
329 | 383 | 314 | 315 | -28 | -8.2 | 7,300 | |
370 | 384 | 301 | 343 | -35 | -9.3 | 5,300 | |
292 | 378 | 290 | 378 | +53 | +16.3 | 2,700 | |
419 | 419 | 325 | 325 | -102 | -23.9 | 5,000 | |
247 | 427 | 225 | 427 | +177 | +70.8 | 6,600 | |
270 | 270 | 245 | 250 | -15 | -5.7 | 2,900 | |
265 | 415 | 265 | 265 | +15 | +6.0 | 11,900 | |
205 | 265 | 145 | 250 | +35 | +16.3 | 36,900 | |
190 | 244 | 175 | 215 | +15 | +7.5 | 21,000 | |
220 | 235 | 195 | 200 | -20 | -9.1 | 11,600 | |
160 | 249 | 160 | 220 | +60 | +37.5 | 8,400 | |
143 | 160 | 140 | 160 | +17 | +11.9 | 65,600 | |
134 | 143 | 121 | 143 | +9 | +6.7 | 81,700 | |
96 | 144 | 95 | 134 | +39 | +41.1 | 45,900 | |
111 | 111 | 95 | 95 | -16 | -14.4 | 10,600 | |
130 | 135 | 110 | 111 | -19 | -14.6 | 6,700 | |
125 | 130 | 110 | 130 | +10 | +8.3 | 10,400 | |
115 | 126 | 100 | 120 | +5 | +4.3 | 44,400 | |
110 | 134 | 93 | 115 | +5 | +4.5 | 97,700 | |
98 | 111 | 93 | 110 | +13 | +13.4 | 23,900 | |
98 | 120 | 92 | 97 | -1 | -1.0 | 16,500 | |
100 | 103 | 90 | 98 | +3 | +3.2 | 8,100 | |
108 | 108 | 90 | 95 | -4 | -4.0 | 10,100 | |
106 | 106 | 89 | 99 | -7 | -6.6 | 5,700 | |
128 | 150 | 100 | 106 | -43 | -28.9 | 35,800 | |
150 | 155 | 133 | 149 | -1 | -0.7 | 4,700 | |
130 | 150 | 130 | 150 | +19 | +14.5 | 5,000 | |
143 | 155 | 122 | 131 | -14 | -9.7 | 24,300 |