37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 511 | 515 | -4 | -0.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 470 | 428 | 437 | +7 | +1.6 | 43,700 | |
412 | 435 | 410 | 430 | +18 | +4.4 | 61,600 | |
486 | 490 | 388 | 412 | -74 | -15.2 | 194,800 | |
456 | 500 | 456 | 486 | +18 | +3.8 | 60,000 | |
480 | 488 | 417 | 468 | -11 | -2.3 | 58,000 | |
455 | 482 | 450 | 479 | +31 | +6.9 | 40,700 | |
450 | 470 | 424 | 448 | +3 | +0.7 | 56,100 | |
438 | 451 | 427 | 445 | +6 | +1.4 | 25,000 | |
426 | 439 | 423 | 439 | +13 | +3.1 | 22,400 | |
421 | 430 | 421 | 426 | -4 | -0.9 | 24,000 | |
422 | 439 | 421 | 430 | +5 | +1.2 | 43,000 | |
411 | 449 | 401 | 425 | +21 | +5.2 | 58,200 | |
372 | 410 | 372 | 404 | +29 | +7.7 | 75,600 | |
378 | 388 | 360 | 375 | -3 | -0.8 | 131,000 | |
493 | 510 | 374 | 378 | -119 | -23.9 | 294,500 | |
482 | 510 | 470 | 497 | +18 | +3.8 | 161,700 | |
452 | 480 | 449 | 479 | +26 | +5.7 | 80,800 | |
422 | 459 | 420 | 453 | +34 | +8.1 | 45,700 | |
395 | 422 | 395 | 419 | +26 | +6.6 | 44,800 | |
400 | 400 | 384 | 393 | -5 | -1.3 | 39,300 | |
389 | 400 | 386 | 398 | +9 | +2.3 | 25,700 | |
383 | 389 | 380 | 389 | +9 | +2.4 | 21,600 | |
380 | 383 | 375 | 380 | -1 | -0.3 | 24,300 | |
353 | 391 | 353 | 381 | +29 | +8.2 | 36,900 | |
344 | 355 | 340 | 352 | +9 | +2.6 | 20,500 | |
387 | 387 | 330 | 343 | -42 | -10.9 | 70,100 | |
449 | 486 | 385 | 385 | -64 | -14.3 | 202,000 | |
432 | 450 | 425 | 449 | +25 | +5.9 | 77,700 | |
367 | 425 | 366 | 424 | +57 | +15.5 | 66,700 | |
357 | 372 | 350 | 367 | +10 | +2.8 | 31,400 |