37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 511 | 515 | -4 | -0.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 106 | 94 | 100 | -4 | -3.8 | 21,000 | |
106 | 106 | 100 | 104 | -4 | -3.7 | 15,500 | |
108 | 108 | 108 | 108 | -1 | -0.9 | 400 | |
122 | 123 | 100 | 109 | -16 | -12.8 | 11,500 | |
115 | 125 | 108 | 125 | 0 | 0.0 | 2,300 | |
128 | 130 | 123 | 125 | +3 | +2.5 | 4,300 | |
164 | 164 | 107 | 122 | -58 | -32.2 | 20,300 | |
208 | 210 | 162 | 180 | -21 | -10.4 | 12,200 | |
180 | 201 | 140 | 201 | +26 | +14.9 | 6,700 | |
166 | 189 | 130 | 175 | +2 | +1.2 | 22,900 | |
219 | 219 | 163 | 173 | -47 | -21.4 | 16,400 | |
250 | 250 | 211 | 220 | -20 | -8.3 | 13,700 | |
250 | 310 | 240 | 240 | -45 | -15.8 | 7,400 | |
275 | 286 | 232 | 285 | -5 | -1.7 | 1,200 | |
285 | 297 | 285 | 290 | -30 | -9.4 | 400 | |
342 | 342 | 239 | 320 | +10 | +3.2 | 5,500 | |
310 | 322 | 239 | 310 | -14 | -4.3 | 6,300 | |
340 | 380 | 310 | 324 | -36 | -10.0 | 3,800 | |
400 | 405 | 352 | 360 | -38 | -9.5 | 6,300 | |
390 | 406 | 358 | 398 | -12 | -2.9 | 4,000 | |
567 | 586 | 384 | 410 | -207 | -33.5 | 8,800 | |
650 | 650 | 610 | 617 | -83 | -11.9 | 1,800 | |
710 | 710 | 640 | 700 | -10 | -1.4 | 1,500 | |
789 | 790 | 710 | 710 | -80 | -10.1 | 1,400 | |
790 | 800 | 738 | 790 | -10 | -1.2 | 2,600 | |
870 | 870 | 760 | 800 | -20 | -2.4 | 2,200 | |
800 | 870 | 800 | 820 | +27 | +3.4 | 3,800 | |
700 | 849 | 660 | 793 | +133 | +20.2 | 4,700 | |
850 | 850 | 650 | 660 | -240 | -26.7 | 9,400 | |
950 | 950 | 850 | 900 | -50 | -5.3 | 4,200 |