37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 607 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 511 | 515 | -4 | -0.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,150 | 950 | 950 | -100 | -9.5 | 8,400 | |
959 | 1,100 | 890 | 1,050 | +90 | +9.4 | 14,800 | |
695 | 980 | 695 | 960 | +285 | +42.2 | 15,200 | |
760 | 762 | 675 | 675 | -95 | -12.3 | 9,700 | |
897 | 920 | 740 | 770 | -130 | -14.4 | 14,800 | |
1,240 | 1,290 | 900 | 900 | -340 | -27.4 | 11,600 | |
1,480 | 1,510 | 1,200 | 1,240 | -230 | -15.6 | 22,200 | |
1,580 | 1,600 | 1,450 | 1,470 | -190 | -11.4 | 9,500 | |
1,850 | 1,860 | 1,360 | 1,660 | -190 | -10.3 | 12,900 | |
2,050 | 2,180 | 1,700 | 1,850 | -200 | -9.8 | 53,400 | |
2,060 | 2,450 | 1,900 | 2,050 | -50 | -2.4 | 105,900 | |
1,930 | 2,200 | 1,830 | 2,100 | +200 | +10.5 | 66,800 | |
2,010 | 2,170 | 1,710 | 1,900 | -130 | -6.4 | 114,600 | |
4,500 | 4,600 | 1,950 | 2,030 | - | - | 428,700 |