38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 549 | 525 | 535 | +8 | +1.5 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 425 | 366 | 424 | +57 | +15.5 | 66,700 | |
357 | 372 | 350 | 367 | +10 | +2.8 | 31,400 | |
330 | 357 | 330 | 357 | +25 | +7.5 | 25,600 | |
319 | 333 | 315 | 332 | +17 | +5.4 | 13,300 | |
319 | 333 | 312 | 315 | -1 | -0.3 | 15,400 | |
315 | 320 | 308 | 316 | +6 | +1.9 | 20,500 | |
329 | 331 | 302 | 310 | -12 | -3.7 | 38,500 | |
306 | 322 | 306 | 322 | +5 | +1.6 | 26,900 | |
337 | 365 | 309 | 317 | -20 | -5.9 | 61,800 | |
365 | 370 | 315 | 337 | -31 | -8.4 | 108,300 | |
451 | 472 | 368 | 368 | -75 | -16.9 | 240,000 | |
500 | 532 | 413 | 443 | -56 | -11.2 | 193,600 | |
340 | 499 | 340 | 499 | +239 | +91.9 | 609,200 | |
248 | 260 | 240 | 260 | +12 | +4.8 | 37,100 | |
240 | 260 | 240 | 248 | +8 | +3.3 | 9,700 | |
254 | 260 | 230 | 240 | -7 | -2.8 | 21,200 | |
260 | 272 | 232 | 247 | -11 | -4.3 | 34,500 | |
245 | 273 | 245 | 258 | +13 | +5.3 | 64,500 | |
259 | 269 | 235 | 245 | -6 | -2.4 | 62,000 | |
261 | 267 | 241 | 251 | -9 | -3.5 | 52,900 | |
280 | 285 | 258 | 260 | -20 | -7.1 | 94,600 | |
292 | 295 | 274 | 280 | -10 | -3.4 | 81,800 | |
298 | 305 | 282 | 290 | -8 | -2.7 | 143,300 | |
325 | 325 | 289 | 298 | -11 | -3.6 | 77,600 | |
301 | 330 | 286 | 309 | +7 | +2.3 | 51,400 | |
284 | 315 | 276 | 302 | +23 | +8.2 | 47,200 | |
327 | 373 | 258 | 279 | -72 | -20.5 | 173,900 | |
303 | 355 | 303 | 351 | +46 | +15.1 | 39,500 | |
288 | 340 | 288 | 305 | +20 | +7.0 | 79,800 | |
270 | 285 | 249 | 285 | +20 | +7.5 | 28,200 |