38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 549 | 525 | 535 | +8 | +1.5 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 519 | 499 | 509 | -1 | -0.2 | 40,100 | |
502 | 518 | 492 | 510 | +8 | +1.6 | 38,500 | |
522 | 528 | 475 | 502 | -20 | -3.8 | 91,800 | |
491 | 522 | 486 | 522 | +23 | +4.6 | 61,600 | |
485 | 509 | 483 | 499 | +9 | +1.8 | 55,400 | |
500 | 542 | 485 | 490 | -2 | -0.4 | 95,800 | |
482 | 492 | 475 | 492 | +11 | +2.3 | 20,900 | |
463 | 505 | 461 | 481 | +18 | +3.9 | 21,600 | |
477 | 491 | 452 | 463 | -9 | -1.9 | 53,100 | |
463 | 475 | 444 | 472 | +9 | +1.9 | 64,700 | |
504 | 538 | 438 | 463 | -40 | -8.0 | 221,100 | |
476 | 505 | 474 | 503 | +28 | +5.9 | 87,100 | |
448 | 487 | 447 | 475 | +26 | +5.8 | 43,800 | |
422 | 449 | 422 | 449 | +14 | +3.2 | 27,200 | |
430 | 481 | 402 | 435 | +5 | +1.2 | 81,200 | |
390 | 448 | 362 | 430 | +40 | +10.3 | 41,600 | |
377 | 390 | 357 | 390 | +37 | +10.5 | 13,600 | |
395 | 395 | 353 | 353 | -42 | -10.6 | 17,000 | |
380 | 399 | 375 | 395 | +25 | +6.8 | 37,400 | |
340 | 390 | 339 | 370 | +30 | +8.8 | 34,500 | |
307 | 396 | 295 | 340 | +26 | +8.3 | 35,500 | |
352 | 413 | 231 | 314 | -51 | -14.0 | 112,600 | |
485 | 505 | 361 | 365 | -132 | -26.6 | 228,600 | |
495 | 544 | 486 | 497 | +2 | +0.4 | 148,800 | |
483 | 515 | 479 | 495 | +15 | +3.1 | 58,700 | |
473 | 483 | 470 | 480 | +6 | +1.3 | 23,800 | |
475 | 490 | 464 | 474 | -5 | -1.0 | 26,100 | |
470 | 490 | 464 | 479 | +9 | +1.9 | 21,300 | |
473 | 482 | 451 | 470 | -5 | -1.1 | 13,900 | |
455 | 490 | 451 | 475 | +25 | +5.6 | 59,000 |