38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.5 | 2,078.0 | 2,016.0 | 2,054.0 | +26.0 | +1.3 | 23,450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.9 | 1,709.9 | 1,426.6 | 1,593.3 | -110.0 | -6.5 | 75,330,753 | |
1,766.6 | 1,819.9 | 1,639.9 | 1,703.3 | -73.3 | -4.1 | 69,027,690 | |
1,606.6 | 1,833.3 | 1,569.9 | 1,776.6 | +170.0 | +10.6 | 80,943,809 | |
1,309.9 | 1,646.6 | 1,273.3 | 1,606.6 | +293.3 | +22.3 | 77,121,771 | |
1,533.3 | 1,666.6 | 1,256.6 | 1,313.3 | -200.0 | -13.2 | 70,215,702 | |
1,609.9 | 1,626.6 | 1,409.9 | 1,513.3 | -110.0 | -6.8 | 57,282,573 | |
1,783.3 | 1,826.6 | 1,499.9 | 1,623.3 | -193.3 | -10.6 | 82,113,821 | |
2,033.3 | 2,229.9 | 1,786.6 | 1,816.6 | -186.7 | -9.3 | 66,903,669 | |
1,699.9 | 2,016.6 | 1,616.6 | 2,003.3 | +336.7 | +20.2 | 65,937,659 | |
1,616.6 | 1,826.6 | 1,383.3 | 1,666.6 | +33.3 | +2.0 | 98,853,989 | |
2,033.3 | 2,113.3 | 1,623.3 | 1,633.3 | -433.3 | -21.0 | 49,509,495 | |
2,099.9 | 2,216.6 | 1,913.3 | 2,066.6 | -100.0 | -4.6 | 52,971,530 | |
2,683.3 | 2,849.9 | 2,129.9 | 2,166.6 | -533.3 | -19.8 | 66,624,666 | |
2,399.9 | 2,699.9 | 2,383.3 | 2,699.9 | +333.3 | +14.1 | 41,775,418 | |
2,126.6 | 2,566.6 | 2,126.6 | 2,366.6 | +273.3 | +13.1 | 52,473,525 | |
2,299.9 | 2,299.9 | 1,963.3 | 2,093.3 | -190.0 | -8.3 | 70,860,709 | |
2,479.9 | 2,619.9 | 2,236.6 | 2,283.3 | -166.6 | -6.8 | 47,622,476 | |
2,956.6 | 2,966.6 | 2,316.6 | 2,449.9 | -506.7 | -17.1 | 34,728,347 | |
3,209.9 | 3,366.6 | 2,269.9 | 2,956.6 | -220.0 | -6.9 | 65,307,653 | |
4,499.9 | 4,499.9 | 2,986.6 | 3,176.6 | -1,256.6 | -28.3 | 48,570,486 | |
4,003.2 | 5,366.6 | 3,699.9 | 4,433.2 | +500.0 | +12.7 | 81,468,815 | |
3,953.2 | 4,416.6 | 3,333.3 | 3,933.2 | +246.6 | +6.7 | 55,185,552 | |
5,263.2 | 5,266.6 | 3,686.6 | 3,686.6 | -1,546.6 | -29.6 | 50,031,500 | |
5,333.2 | 5,633.2 | 4,516.6 | 5,233.2 | -166.7 | -3.1 | 34,563,346 | |
5,333.2 | 5,666.6 | 4,316.6 | 5,399.9 | -133.3 | -2.4 | 47,988,480 | |
3,199.9 | 6,096.6 | 3,126.6 | 5,533.2 | +2,349.9 | +73.8 | 61,842,618 | |
3,083.3 | 3,309.9 | 2,969.9 | 3,183.3 | +66.7 | +2.1 | 41,880,419 | |
2,703.3 | 3,323.3 | 2,703.3 | 3,116.6 | +460.0 | +17.3 | 50,910,509 | |
2,169.9 | 3,066.6 | 2,169.9 | 2,656.6 | +453.3 | +20.6 | 99,411,994 | |
2,009.9 | 2,216.6 | 2,003.3 | 2,203.3 | - | - | 29,286,292 |