![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 307 | 288 | 296 | +3 | +1.0 | 482,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 77 | 80 | -1 | -1.2 | 86,600 | |
83 | 83 | 78 | 81 | 0 | 0.0 | 58,700 | |
83 | 84 | 79 | 81 | -2 | -2.4 | 80,800 | |
83 | 84 | 78 | 83 | 0 | 0.0 | 59,500 | |
89 | 93 | 77 | 83 | -6 | -6.7 | 132,300 | |
86 | 94 | 86 | 89 | +2 | +2.3 | 121,800 | |
85 | 89 | 82 | 87 | +3 | +3.6 | 124,800 | |
90 | 104 | 82 | 84 | -6 | -6.7 | 300,900 | |
87 | 90 | 84 | 90 | +3 | +3.4 | 78,200 | |
93 | 96 | 67 | 87 | -5 | -5.4 | 189,200 | |
88 | 101 | 87 | 92 | +4 | +4.5 | 115,900 | |
89 | 101 | 87 | 88 | -1 | -1.1 | 180,000 | |
87 | 94 | 84 | 89 | +2 | +2.3 | 216,200 | |
71 | 90 | 71 | 87 | +16 | +22.5 | 122,100 | |
73 | 78 | 68 | 71 | -5 | -6.6 | 68,000 | |
74 | 79 | 72 | 76 | +2 | +2.7 | 48,300 | |
82 | 84 | 70 | 74 | -7 | -8.6 | 80,800 | |
79 | 85 | 78 | 81 | +1 | +1.2 | 91,400 | |
85 | 93 | 77 | 80 | -3 | -3.6 | 173,600 | |
105 | 116 | 69 | 83 | -27 | -24.5 | 418,200 | |
90 | 120 | 85 | 110 | +20 | +22.2 | 522,900 | |
93 | 102 | 79 | 90 | -2 | -2.2 | 738,500 | |
75 | 93 | 72 | 92 | +18 | +24.3 | 304,600 | |
70 | 81 | 65 | 74 | +1 | +1.4 | 199,500 | |
65 | 75 | 59 | 73 | +10 | +15.9 | 189,200 | |
68 | 68 | 61 | 63 | -4 | -6.0 | 109,700 | |
69 | 72 | 63 | 67 | -2 | -2.9 | 100,600 | |
73 | 90 | 66 | 69 | -5 | -6.8 | 507,000 | |
80 | 80 | 72 | 74 | -5 | -6.3 | 162,500 | |
87 | 87 | 75 | 79 | -7 | -8.1 | 186,000 |