52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,472 | 1,413 | 1,470 | +46 | +3.2 | 579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,493 | 1,338 | 1,459 | +102 | +7.5 | 3,494,700 | |
1,350 | 1,376 | 1,241 | 1,357 | -1 | -0.1 | 2,621,100 | |
1,370 | 1,465 | 1,252 | 1,358 | -39 | -2.8 | 4,008,900 | |
1,339 | 1,465 | 1,304 | 1,397 | +58 | +4.3 | 2,900,100 | |
1,389 | 1,430 | 1,288 | 1,339 | -54 | -3.9 | 3,079,200 | |
1,477 | 1,525 | 1,364 | 1,393 | -75 | -5.1 | 2,324,700 | |
1,653 | 1,677 | 1,420 | 1,468 | -185 | -11.2 | 3,217,500 | |
1,678 | 1,678 | 1,563 | 1,653 | -13 | -0.8 | 1,959,200 | |
1,677 | 1,750 | 1,588 | 1,666 | +4 | +0.2 | 1,982,900 | |
1,537 | 1,738 | 1,526 | 1,662 | +119 | +7.7 | 1,630,400 | |
1,553 | 1,784 | 1,515 | 1,543 | -25 | -1.6 | 2,050,900 | |
1,457 | 1,670 | 1,415 | 1,568 | +110 | +7.5 | 3,434,900 | |
1,613 | 1,690 | 1,343 | 1,458 | -190 | -11.5 | 3,007,800 | |
1,670 | 1,800 | 1,600 | 1,648 | +11 | +0.7 | 3,167,500 | |
1,307 | 1,642 | 1,276 | 1,637 | +342 | +26.4 | 5,316,100 | |
1,271 | 1,304 | 1,203 | 1,295 | +20 | +1.6 | 2,985,800 | |
1,226 | 1,289 | 1,191 | 1,275 | +53 | +4.3 | 1,545,900 | |
1,249 | 1,329 | 1,187 | 1,222 | -13 | -1.1 | 2,768,300 | |
1,130 | 1,339 | 1,104 | 1,235 | +105 | +9.3 | 2,903,000 | |
1,200 | 1,217 | 1,130 | 1,130 | -72 | -6.0 | 1,763,500 | |
1,337 | 1,355 | 1,194 | 1,202 | -129 | -9.7 | 2,708,000 | |
1,196 | 1,338 | 1,081 | 1,331 | +131 | +10.9 | 2,695,200 | |
1,274 | 1,274 | 1,160 | 1,200 | -93 | -7.2 | 3,270,100 | |
1,334 | 1,366 | 1,241 | 1,293 | -21 | -1.6 | 2,333,200 | |
1,202 | 1,324 | 1,073 | 1,314 | +112 | +9.3 | 4,414,600 | |
1,576 | 1,615 | 1,161 | 1,202 | -371 | -23.6 | 2,940,000 | |
1,500 | 1,596 | 1,471 | 1,573 | +83 | +5.6 | 3,040,600 | |
1,522 | 1,529 | 1,404 | 1,490 | -39 | -2.6 | 2,224,100 | |
1,531 | 1,578 | 1,503 | 1,529 | -2 | -0.1 | 1,309,000 | |
1,678 | 1,678 | 1,515 | 1,531 | -117 | -7.1 | 1,323,000 |