38,703.51 | +213.34 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,159 | 2,098 | 2,138 | +43 | +2.1 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,380 | 920 | 973 | -315 | -24.5 | 2,075,300 | |
1,131 | 1,298 | 990 | 1,288 | +126 | +10.8 | 2,637,700 | |
768 | 1,250 | 636 | 1,162 | +504 | +76.6 | 3,668,200 | |
662 | 688 | 501 | 658 | +6 | +0.9 | 1,740,000 | |
1,549 | 1,580 | 636 | 652 | -787 | -54.7 | 2,203,100 | |
690 | 1,550 | 675 | 1,439 | +769 | +114.8 | 1,761,100 | |
296 | 803 | 285 | 670 | +359 | +115.4 | 907,000 | |
333 | 354 | 258 | 311 | -38 | -10.9 | 535,600 | |
478 | 484 | 240 | 349 | -121 | -25.7 | 432,800 | |
550 | 628 | 435 | 470 | -85 | -15.3 | 343,900 | |
790 | 790 | 500 | 555 | -225 | -28.8 | 229,500 | |
902 | 975 | 618 | 780 | -112 | -12.6 | 671,700 | |
1,210 | 1,230 | 865 | 892 | -338 | -27.5 | 1,624,600 | |
1,250 | 1,610 | 1,180 | 1,230 | -10 | -0.8 | 1,535,500 | |
1,680 | 1,680 | 1,180 | 1,240 | -440 | -26.2 | 1,977,600 | |
2,520 | 2,530 | 1,370 | 1,680 | -920 | -35.4 | 2,118,400 | |
1,540 | 2,790 | 1,340 | 2,600 | +1,130 | +76.9 | 3,544,300 | |
1,430 | 1,650 | 910 | 1,470 | 0 | 0.0 | 1,458,100 | |
630 | 1,960 | 630 | 1,470 | +841 | +133.7 | 5,534,600 | |
800 | 810 | 560 | 629 | -171 | -21.4 | 75,800 | |
618 | 820 | 590 | 800 | +185 | +30.1 | 157,000 | |
603 | 630 | 500 | 615 | +16 | +2.7 | 63,500 | |
630 | 675 | 570 | 599 | -56 | -8.5 | 86,900 | |
830 | 870 | 565 | 655 | -175 | -21.1 | 253,700 | |
550 | 980 | 538 | 830 | +279 | +50.6 | 593,600 | |
542 | 615 | 426 | 551 | -11 | -2.0 | 264,000 | |
873 | 883 | 562 | 562 | -315 | -35.9 | 254,900 | |
1,260 | 1,260 | 830 | 877 | -373 | -29.8 | 251,800 | |
1,580 | 1,610 | 1,180 | 1,250 | -320 | -20.4 | 324,600 | |
1,410 | 1,940 | 1,290 | 1,570 | +170 | +12.1 | 540,400 |