38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,154 | 2,099 | 2,141 | +12 | +0.6 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,989 | 1,531 | 1,961 | +551 | +39.1 | 5,778,800 | |
1,217 | 1,559 | 1,174 | 1,410 | +207 | +17.2 | 3,455,400 | |
1,270 | 1,282 | 1,090 | 1,203 | -56 | -4.4 | 2,157,900 | |
1,320 | 1,335 | 1,043 | 1,259 | -97 | -7.2 | 4,332,600 | |
1,200 | 1,420 | 1,171 | 1,356 | +115 | +9.3 | 1,987,100 | |
1,659 | 1,680 | 1,154 | 1,241 | -398 | -24.3 | 2,751,800 | |
1,645 | 1,748 | 1,355 | 1,639 | -39 | -2.3 | 4,787,800 | |
1,928 | 1,949 | 1,504 | 1,678 | -234 | -12.2 | 2,180,900 | |
1,896 | 1,966 | 1,682 | 1,912 | +16 | +0.8 | 2,168,500 | |
1,765 | 1,990 | 1,732 | 1,896 | +182 | +10.6 | 3,388,100 | |
1,798 | 1,798 | 1,555 | 1,714 | -62 | -3.5 | 1,337,600 | |
1,822 | 1,868 | 1,583 | 1,776 | -66 | -3.6 | 2,568,500 | |
1,642 | 1,968 | 1,512 | 1,842 | +190 | +11.5 | 4,308,100 | |
1,742 | 2,025 | 1,582 | 1,652 | -85 | -4.9 | 4,301,500 | |
1,678 | 1,750 | 1,515 | 1,737 | +37 | +2.2 | 2,292,900 | |
1,921 | 1,963 | 1,395 | 1,700 | -181 | -9.6 | 4,399,300 | |
2,050 | 2,050 | 1,739 | 1,881 | -151 | -7.4 | 3,678,200 | |
1,529 | 2,035 | 1,458 | 2,032 | +507 | +33.2 | 6,407,400 | |
1,243 | 1,575 | 1,230 | 1,525 | +295 | +24.0 | 4,959,900 | |
1,230 | 1,250 | 1,188 | 1,230 | +1 | +0.1 | 1,008,700 | |
1,217 | 1,246 | 1,040 | 1,229 | +15 | +1.2 | 2,292,600 | |
1,451 | 1,476 | 1,183 | 1,214 | -250 | -17.1 | 2,502,000 | |
1,470 | 1,525 | 1,383 | 1,464 | -6 | -0.4 | 1,669,000 | |
1,499 | 1,528 | 1,408 | 1,470 | -31 | -2.1 | 1,566,000 | |
1,363 | 1,522 | 1,312 | 1,501 | +78 | +5.5 | 2,740,500 | |
1,512 | 1,553 | 1,298 | 1,423 | -88 | -5.8 | 2,734,100 | |
1,467 | 1,580 | 1,425 | 1,511 | +46 | +3.1 | 2,648,000 | |
1,472 | 1,595 | 1,421 | 1,465 | -12 | -0.8 | 2,382,900 | |
1,581 | 1,684 | 1,341 | 1,477 | -89 | -5.7 | 4,360,700 | |
1,475 | 1,615 | 1,401 | 1,566 | +102 | +7.0 | 2,547,000 |