38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,154 | 2,099 | 2,141 | +12 | +0.6 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 321 | 273 | 299 | -22 | -6.9 | 76,500 | |
327 | 339 | 300 | 321 | +1 | +0.3 | 196,300 | |
327 | 369 | 271 | 320 | 0 | 0.0 | 292,800 | |
336 | 350 | 290 | 320 | -24 | -7.0 | 227,600 | |
418 | 436 | 333 | 344 | -68 | -16.5 | 550,200 | |
334 | 616 | 317 | 412 | +85 | +26.0 | 3,063,300 | |
355 | 359 | 313 | 327 | -27 | -7.6 | 106,700 | |
370 | 419 | 330 | 354 | -18 | -4.8 | 402,600 | |
475 | 585 | 291 | 372 | -93 | -20.0 | 907,100 | |
491 | 507 | 432 | 465 | -25 | -5.1 | 282,200 | |
461 | 517 | 390 | 490 | +43 | +9.6 | 516,400 | |
419 | 489 | 400 | 447 | +28 | +6.7 | 247,700 | |
356 | 447 | 297 | 419 | +70 | +20.1 | 260,600 | |
443 | 447 | 342 | 349 | -101 | -22.4 | 174,300 | |
470 | 539 | 424 | 450 | -22 | -4.7 | 147,800 | |
541 | 560 | 441 | 472 | -73 | -13.4 | 117,800 | |
600 | 617 | 540 | 545 | -57 | -9.5 | 146,900 | |
578 | 670 | 561 | 602 | +30 | +5.2 | 405,300 | |
728 | 728 | 549 | 572 | -168 | -22.7 | 444,400 | |
639 | 798 | 601 | 740 | +111 | +17.6 | 1,096,400 | |
615 | 739 | 550 | 629 | +19 | +3.1 | 907,500 | |
531 | 620 | 480 | 610 | +73 | +13.6 | 322,200 | |
630 | 649 | 510 | 537 | -128 | -19.2 | 253,900 | |
523 | 672 | 519 | 665 | +138 | +26.2 | 515,900 | |
672 | 690 | 479 | 527 | -154 | -22.6 | 528,900 | |
770 | 799 | 656 | 681 | -96 | -12.4 | 576,500 | |
800 | 900 | 771 | 777 | -24 | -3.0 | 719,700 | |
858 | 899 | 770 | 801 | -60 | -7.0 | 660,500 | |
969 | 985 | 672 | 861 | -112 | -11.5 | 1,752,500 | |
1,320 | 1,380 | 920 | 973 | -315 | -24.5 | 2,075,300 |