38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 2,294 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,294 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,154 | 2,099 | 2,141 | +12 | +0.6 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,385 | 2,461 | 2,732 | -573 | -17.3 | 4,956,600 | |
3,105 | 3,340 | 2,779 | 3,305 | +135 | +4.3 | 2,275,900 | |
3,070 | 3,220 | 2,871 | 3,170 | +75 | +2.4 | 3,912,600 | |
3,290 | 3,730 | 3,005 | 3,095 | -165 | -5.1 | 3,820,700 | |
3,785 | 3,855 | 3,170 | 3,260 | -520 | -13.8 | 2,547,900 | |
3,645 | 3,925 | 3,375 | 3,780 | +145 | +4.0 | 3,806,900 | |
3,025 | 3,720 | 2,946 | 3,635 | +615 | +20.4 | 4,685,300 | |
2,918 | 3,310 | 2,812 | 3,020 | +112 | +3.9 | 4,248,100 | |
2,326 | 3,095 | 2,211 | 2,908 | +598 | +25.9 | 6,984,700 | |
2,219 | 2,772 | 2,201 | 2,310 | +92 | +4.1 | 4,873,100 | |
3,060 | 3,200 | 2,211 | 2,218 | -837 | -27.4 | 4,837,100 | |
2,550 | 3,085 | 2,520 | 3,055 | +520 | +20.5 | 6,069,000 | |
1,610 | 2,618 | 1,608 | 2,535 | +930 | +57.9 | 10,810,900 | |
1,861 | 1,980 | 1,591 | 1,605 | -192 | -10.7 | 5,976,600 | |
1,680 | 1,864 | 1,643 | 1,797 | +164 | +10.0 | 6,479,400 | |
1,199 | 1,692 | 1,183 | 1,633 | +465 | +39.8 | 6,778,100 | |
1,049 | 1,229 | 1,017 | 1,168 | +137 | +13.3 | 4,727,900 | |
1,065 | 1,134 | 946 | 1,031 | -48 | -4.4 | 3,517,900 | |
960 | 1,175 | 908 | 1,079 | +74 | +7.4 | 5,295,600 | |
800 | 1,005 | 736 | 1,005 | +204 | +25.5 | 6,684,900 | |
966 | 1,092 | 700 | 801 | -169 | -17.4 | 10,501,700 | |
1,131 | 1,378 | 958 | 970 | -197 | -16.9 | 11,399,900 | |
1,379 | 1,394 | 1,139 | 1,167 | -242 | -17.2 | 4,617,700 | |
1,559 | 1,584 | 1,359 | 1,409 | -153 | -9.8 | 5,326,300 | |
1,315 | 1,770 | 1,306 | 1,562 | +242 | +18.3 | 13,317,100 | |
1,252 | 1,328 | 1,137 | 1,320 | +73 | +5.9 | 4,520,100 | |
1,279 | 1,374 | 1,214 | 1,247 | -35 | -2.7 | 5,713,800 | |
1,399 | 1,404 | 1,203 | 1,282 | -110 | -7.9 | 5,092,600 | |
1,706 | 1,710 | 1,383 | 1,392 | -284 | -16.9 | 6,952,800 | |
1,956 | 1,970 | 1,623 | 1,676 | -285 | -14.5 | 5,869,000 |