52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,434 | 2,294 | 2,418 | +23 | +1.0 | 254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 524 | 464 | 481 | -16 | -3.2 | 924,000 | |
511 | 513 | 492 | 497 | -13 | -2.5 | 269,000 | |
503 | 520 | 495 | 510 | +7 | +1.4 | 260,000 | |
515 | 515 | 489 | 503 | -4 | -0.8 | 377,000 | |
519 | 519 | 483 | 507 | -7 | -1.4 | 449,000 | |
500 | 542 | 498 | 514 | +14 | +2.8 | 345,000 | |
485 | 505 | 473 | 500 | +20 | +4.2 | 276,000 | |
508 | 508 | 470 | 480 | -26 | -5.1 | 250,000 | |
534 | 534 | 496 | 506 | -36 | -6.6 | 368,000 | |
515 | 600 | 415 | 542 | +31 | +6.1 | 1,076,000 | |
533 | 546 | 503 | 511 | -15 | -2.9 | 614,000 | |
502 | 538 | 496 | 526 | +21 | +4.2 | 881,000 | |
506 | 547 | 496 | 505 | -2 | -0.4 | 1,207,000 | |
477 | 512 | 476 | 507 | +30 | +6.3 | 702,000 | |
474 | 483 | 467 | 477 | +3 | +0.6 | 447,000 | |
465 | 488 | 456 | 474 | +16 | +3.5 | 455,000 | |
475 | 490 | 456 | 458 | -17 | -3.6 | 427,000 | |
466 | 508 | 450 | 475 | +8 | +1.7 | 326,000 | |
467 | 495 | 466 | 467 | 0 | 0.0 | 275,000 | |
485 | 512 | 458 | 467 | -26 | -5.3 | 661,000 | |
464 | 503 | 463 | 493 | +29 | +6.2 | 647,000 | |
444 | 478 | 444 | 464 | +16 | +3.6 | 580,000 | |
432 | 459 | 411 | 448 | +8 | +1.8 | 496,000 | |
465 | 465 | 440 | 440 | -16 | -3.5 | 301,000 | |
474 | 501 | 455 | 456 | -8 | -1.7 | 662,000 | |
515 | 534 | 447 | 464 | -64 | -12.1 | 411,000 | |
519 | 534 | 490 | 528 | +8 | +1.5 | 405,000 | |
568 | 568 | 513 | 520 | -47 | -8.3 | 600,000 | |
508 | 599 | 500 | 567 | +66 | +13.2 | 1,645,000 | |
460 | 510 | 441 | 501 | +45 | +9.9 | 948,000 |