39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,202.0 | 2,078.5 | 2,153.5 | +11.5 | +0.5 | 8,003,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272.0 | 2,309.0 | 2,175.0 | 2,217.0 | -1.0 | -0.0 | 14,465,600 | |
2,040.0 | 2,258.0 | 1,850.0 | 2,218.0 | +189.0 | +9.3 | 19,091,100 | |
2,038.0 | 2,041.0 | 1,896.0 | 2,029.0 | +5.0 | +0.2 | 16,797,700 | |
1,940.0 | 2,066.0 | 1,887.0 | 2,024.0 | +86.0 | +4.4 | 15,748,200 | |
2,020.0 | 2,122.0 | 1,750.0 | 1,938.0 | -116.0 | -5.6 | 21,639,700 | |
2,074.0 | 2,184.0 | 1,999.0 | 2,054.0 | -29.0 | -1.4 | 16,778,800 | |
2,324.0 | 2,343.0 | 1,970.0 | 2,083.0 | -239.0 | -10.3 | 16,391,000 | |
1,993.0 | 2,443.0 | 1,993.0 | 2,322.0 | +231.0 | +11.0 | 16,056,100 | |
2,177.0 | 2,263.0 | 2,019.0 | 2,091.0 | -104.0 | -4.7 | 14,573,000 | |
2,017.0 | 2,279.0 | 2,001.0 | 2,195.0 | +128.0 | +6.2 | 17,005,500 | |
2,208.0 | 2,321.0 | 1,810.0 | 2,067.0 | -54.0 | -2.5 | 21,180,400 | |
2,233.0 | 2,249.0 | 1,790.0 | 2,121.0 | -139.0 | -6.2 | 18,594,800 | |
2,400.0 | 2,472.0 | 2,091.0 | 2,260.0 | -134.0 | -5.6 | 15,775,500 | |
2,261.0 | 2,419.0 | 2,182.0 | 2,394.0 | +112.0 | +4.9 | 19,898,400 | |
1,863.0 | 2,406.0 | 1,863.0 | 2,282.0 | +419.0 | +22.5 | 27,704,300 | |
2,121.0 | 2,126.0 | 1,780.0 | 1,863.0 | -285.0 | -13.3 | 23,740,400 | |
2,195.0 | 2,459.0 | 1,884.0 | 2,148.0 | -28.0 | -1.3 | 27,119,400 | |
1,949.0 | 2,182.0 | 1,885.0 | 2,176.0 | +226.0 | +11.6 | 19,679,400 | |
2,000.0 | 2,059.0 | 1,731.0 | 1,950.0 | -81.0 | -4.0 | 25,880,400 | |
1,603.0 | 2,059.0 | 1,590.0 | 2,031.0 | +409.0 | +25.2 | 20,672,000 | |
1,512.0 | 1,718.0 | 1,508.0 | 1,622.0 | +124.0 | +8.3 | 20,834,500 | |
1,657.0 | 1,703.0 | 1,451.0 | 1,498.0 | -159.0 | -9.6 | 25,449,600 | |
1,458.0 | 1,737.0 | 1,421.0 | 1,657.0 | +180.0 | +12.2 | 23,379,200 | |
1,497.0 | 1,565.0 | 1,422.0 | 1,477.0 | -1.0 | -0.1 | 17,890,600 | |
1,329.0 | 1,497.0 | 1,298.0 | 1,478.0 | +175.0 | +13.4 | 21,376,900 | |
1,338.0 | 1,496.0 | 1,210.0 | 1,303.0 | +74.0 | +6.0 | 38,106,100 | |
1,320.0 | 1,363.0 | 1,038.0 | 1,229.0 | -113.0 | -8.4 | 44,110,700 | |
1,468.0 | 1,530.0 | 1,321.0 | 1,342.0 | -148.0 | -9.9 | 19,094,300 | |
1,544.0 | 1,654.0 | 1,435.0 | 1,490.0 | -62.0 | -4.0 | 20,444,900 | |
1,555.0 | 1,565.0 | 1,481.0 | 1,552.0 | +13.0 | +0.8 | 10,246,000 |