米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,024.29 | -417.71 | 152.26 | -0.83 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.09% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 月足四本値
| 52週高値 | 274,900 | 52週安値 | 223,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 223,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 237,400 | 223,000 | 229,200 | -4,800 | -2.1 | 24,911 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,300 | 281,900 | 263,600 | 280,900 | +5,600 | +2.0 | 18,378 | |
| 299,600 | 302,000 | 273,800 | 275,300 | -24,400 | -8.1 | 22,954 | |
| 285,400 | 303,000 | 275,100 | 299,700 | +13,800 | +4.8 | 47,283 | |
| 302,000 | 305,000 | 278,100 | 285,900 | -12,000 | -4.0 | 23,739 | |
| 304,500 | 310,500 | 280,700 | 297,900 | -4,100 | -1.4 | 19,813 | |
| 298,200 | 307,000 | 293,600 | 302,000 | +7,800 | +2.7 | 14,490 | |
| 306,000 | 306,000 | 291,200 | 294,200 | -11,300 | -3.7 | 11,629 | |
| 296,500 | 306,500 | 286,300 | 305,500 | +9,000 | +3.0 | 19,773 | |
| 328,500 | 334,000 | 289,100 | 296,500 | -31,500 | -9.6 | 50,389 | |
| 342,000 | 347,500 | 325,500 | 328,000 | -14,000 | -4.1 | 20,477 | |
| 325,000 | 349,500 | 323,500 | 342,000 | +18,500 | +5.7 | 21,014 | |
| 308,000 | 325,000 | 305,500 | 323,500 | +15,500 | +5.0 | 15,207 | |
| 307,000 | 311,000 | 296,200 | 308,000 | +1,000 | +0.3 | 10,753 | |
| 311,000 | 319,000 | 299,800 | 307,000 | -4,000 | -1.3 | 14,100 | |
| 288,500 | 314,500 | 277,400 | 311,000 | +24,600 | +8.6 | 24,289 | |
| 272,500 | 310,000 | 269,000 | 286,400 | +14,900 | +5.5 | 21,615 | |
| 263,700 | 274,400 | 253,500 | 271,500 | +9,400 | +3.6 | 9,665 | |
| 246,700 | 263,700 | 243,000 | 262,100 | +16,800 | +6.8 | 14,162 | |
| 237,800 | 251,500 | 237,700 | 245,300 | +4,300 | +1.8 | 13,228 | |
| 249,000 | 257,700 | 235,800 | 241,000 | -9,300 | -3.7 | 11,377 | |
| 257,400 | 257,400 | 235,400 | 250,300 | -7,400 | -2.9 | 17,647 | |
| 237,800 | 258,100 | 234,000 | 257,700 | +17,300 | +7.2 | 15,124 | |
| 259,700 | 266,000 | 231,500 | 240,400 | -19,300 | -7.4 | 11,334 | |
| 266,700 | 282,900 | 248,600 | 259,700 | -7,000 | -2.6 | 13,126 | |
| 236,700 | 268,100 | 233,000 | 266,700 | +30,000 | +12.7 | 13,685 | |
| 242,600 | 250,000 | 200,200 | 236,700 | -7,500 | -3.1 | 26,661 | |
| 315,000 | 341,500 | 165,900 | 244,200 | -83,800 | -25.5 | 45,187 | |
| 372,500 | 386,000 | 321,000 | 328,000 | -49,500 | -13.1 | 15,864 | |
| 357,000 | 379,000 | 344,000 | 377,500 | +19,500 | +5.4 | 14,653 | |
| 350,000 | 361,500 | 335,500 | 358,000 | +8,000 | +2.3 | 17,452 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
