米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.70 | -0.39 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.26% | 0.27% | -0.12% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 月足四本値
| 52週高値 | 274,900 | 52週安値 | 223,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 223,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 237,400 | 223,000 | 229,700 | -4,300 | -1.8 | 24,806 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 248,100 | 252,600 | 232,500 | 234,000 | -14,100 | -5.7 | 11,283 | |
| 250,200 | 252,000 | 241,200 | 248,100 | -4,200 | -1.7 | 9,047 | |
| 259,000 | 267,500 | 241,100 | 252,300 | -6,700 | -2.6 | 16,143 | |
| 256,200 | 262,900 | 250,300 | 259,000 | +2,800 | +1.1 | 9,353 | |
| 257,800 | 260,800 | 251,300 | 256,200 | -2,200 | -0.9 | 9,320 | |
| 265,400 | 274,600 | 253,600 | 258,400 | -7,300 | -2.7 | 10,468 | |
| 265,800 | 268,000 | 256,600 | 265,700 | -2,100 | -0.8 | 9,660 | |
| 254,800 | 269,700 | 246,500 | 267,800 | +13,200 | +5.2 | 16,376 | |
| 271,200 | 273,500 | 254,100 | 254,600 | -16,600 | -6.1 | 26,434 | |
| 265,900 | 274,900 | 264,300 | 271,200 | +6,000 | +2.3 | 13,507 | |
| 265,900 | 268,200 | 258,400 | 265,200 | -700 | -0.3 | 14,366 | |
| 262,200 | 267,000 | 254,600 | 265,900 | +4,100 | +1.6 | 14,332 | |
| 259,000 | 263,900 | 248,200 | 261,800 | +2,600 | +1.0 | 16,132 | |
| 255,000 | 265,400 | 253,900 | 259,200 | +4,200 | +1.6 | 13,377 | |
| 259,600 | 260,100 | 251,500 | 255,000 | -4,300 | -1.7 | 16,864 | |
| 250,000 | 262,600 | 247,100 | 259,300 | +10,200 | +4.1 | 17,036 | |
| 234,900 | 249,300 | 232,400 | 249,100 | +7,800 | +3.2 | 20,984 | |
| 240,500 | 241,300 | 230,200 | 241,300 | +800 | +0.3 | 28,935 | |
| 230,900 | 240,700 | 228,100 | 240,500 | +9,800 | +4.2 | 12,756 | |
| 239,600 | 239,900 | 224,900 | 230,700 | -9,300 | -3.9 | 18,569 | |
| 246,800 | 248,100 | 236,200 | 240,000 | -6,300 | -2.6 | 16,309 | |
| 251,400 | 252,400 | 237,300 | 246,300 | -5,100 | -2.0 | 16,004 | |
| 254,700 | 255,200 | 238,400 | 251,400 | -1,500 | -0.6 | 18,164 | |
| 248,300 | 262,400 | 241,800 | 252,900 | +5,000 | +2.0 | 21,070 | |
| 262,200 | 269,300 | 231,300 | 247,900 | -15,500 | -5.9 | 27,437 | |
| 271,500 | 275,500 | 256,800 | 263,400 | -8,300 | -3.1 | 17,440 | |
| 278,100 | 278,400 | 267,800 | 271,700 | -5,100 | -1.8 | 20,037 | |
| 268,000 | 277,400 | 260,500 | 276,800 | +8,200 | +3.1 | 15,698 | |
| 279,100 | 281,400 | 257,600 | 268,600 | -12,300 | -4.4 | 25,142 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
