米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 月足四本値
| 52週高値 | 280,300 | 52週安値 | 185,400 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 280,300 | 昨年来安値 | 185,400 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 253,900 | 265,000 | 245,200 | 261,200 | +7,900 | +3.12 | 41,666 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 256,900 | 267,500 | 247,900 | 253,300 | -4,100 | -1.59 | 30,359 | |
| 271,000 | 271,000 | 255,000 | 257,400 | -11,900 | -4.42 | 37,328 | |
| 278,900 | 278,900 | 267,000 | 269,300 | -9,600 | -3.44 | 36,032 | |
| 263,600 | 280,300 | 261,000 | 278,900 | +16,500 | +6.29 | 38,110 | |
| 240,000 | 263,600 | 237,300 | 262,400 | +21,400 | +8.88 | 58,013 | |
| 236,900 | 254,500 | 235,900 | 241,000 | +3,800 | +1.60 | 41,722 | |
| 219,500 | 242,200 | 219,500 | 237,200 | +17,600 | +8.01 | 45,933 | |
| 202,500 | 219,900 | 185,400 | 219,600 | +16,900 | +8.34 | 56,216 | |
| 205,600 | 209,200 | 196,500 | 202,700 | -200 | -0.10 | 47,991 | |
| 208,500 | 209,300 | 201,100 | 202,900 | -4,300 | -2.08 | 39,281 | |
| 225,000 | 227,900 | 202,500 | 207,200 | -16,200 | -7.25 | 58,097 | |
| 220,900 | 232,300 | 215,200 | 223,400 | +2,500 | +1.13 | 53,045 | |
| 230,400 | 232,600 | 218,500 | 220,900 | -10,600 | -4.58 | 38,970 | |
| 245,250 | 245,250 | 226,800 | 231,500 | -13,750 | -5.61 | 51,527 | |
| 255,000 | 255,500 | 235,750 | 245,250 | -8,250 | -3.25 | 40,784 | |
| 259,000 | 259,000 | 236,250 | 253,500 | -6,000 | -2.31 | 45,208 | |
| 260,500 | 269,500 | 253,500 | 259,500 | -1,000 | -0.38 | 29,418 | |
| 260,000 | 270,500 | 251,000 | 260,500 | +1,000 | +0.39 | 108,010 | |
| 275,500 | 287,000 | 255,500 | 259,500 | -17,000 | -6.15 | 66,744 | |
| 289,000 | 290,000 | 272,500 | 276,500 | -12,000 | -4.16 | 36,632 | |
| 276,500 | 290,500 | 273,500 | 288,500 | +13,500 | +4.91 | 40,436 | |
| 256,500 | 278,000 | 252,000 | 275,000 | +17,500 | +6.80 | 44,746 | |
| 283,000 | 289,500 | 256,500 | 257,500 | -25,500 | -9.01 | 41,722 | |
| 301,500 | 306,000 | 272,500 | 283,000 | -19,500 | -6.45 | 35,690 | |
| 297,500 | 314,000 | 293,500 | 302,500 | +5,500 | +1.85 | 27,910 | |
| 329,000 | 331,000 | 294,500 | 297,000 | -30,500 | -9.31 | 47,954 | |
| 313,000 | 327,500 | 311,500 | 327,500 | +14,000 | +4.47 | 34,850 | |
| 309,500 | 328,500 | 306,500 | 313,500 | +2,000 | +0.64 | 34,158 | |
| 308,000 | 326,000 | 299,500 | 311,500 | +2,500 | +0.81 | 50,944 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
