38,520.09 | -1,052.40 | 154.82 | -0.38 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.25% | -0.76% | -0.06% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 941 | 946 | +11 | +1.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,155 | 1,862 | 2,035 | +55 | +2.8 | 520,100 | |
1,855 | 2,021 | 1,777 | 1,980 | +145 | +7.9 | 369,400 | |
1,950 | 2,128 | 1,695 | 1,835 | +67 | +3.8 | 995,900 | |
1,710 | 1,815 | 1,581 | 1,768 | +153 | +9.5 | 703,000 | |
2,042 | 2,092 | 1,551 | 1,615 | -433 | -21.1 | 773,900 | |
2,070 | 2,120 | 1,980 | 2,048 | -22 | -1.1 | 137,600 | |
1,890 | 2,159 | 1,814 | 2,070 | +180 | +9.5 | 305,400 | |
2,170 | 2,185 | 1,850 | 1,890 | -280 | -12.9 | 403,300 | |
2,151 | 2,244 | 1,980 | 2,170 | -8 | -0.4 | 403,300 | |
1,696 | 2,187 | 1,587 | 2,178 | +522 | +31.5 | 644,100 | |
1,619 | 1,830 | 1,511 | 1,656 | -3 | -0.2 | 434,600 | |
1,870 | 1,883 | 1,371 | 1,659 | -225 | -11.9 | 465,600 | |
1,891 | 1,948 | 1,610 | 1,884 | -13 | -0.7 | 291,000 | |
2,029 | 2,080 | 1,891 | 1,897 | -132 | -6.5 | 268,500 | |
2,200 | 2,200 | 1,926 | 2,029 | -164 | -7.5 | 452,100 | |
2,257 | 2,350 | 1,869 | 2,193 | -87 | -3.8 | 492,200 | |
2,167 | 2,296 | 2,111 | 2,280 | +111 | +5.1 | 651,400 | |
2,015 | 2,440 | 2,015 | 2,169 | +154 | +7.6 | 396,700 | |
2,480 | 2,550 | 2,011 | 2,015 | -465 | -18.8 | 187,000 | |
2,475 | 2,670 | 2,281 | 2,480 | +157 | +6.8 | 233,500 | |
2,242 | 2,351 | 1,851 | 2,323 | +81 | +3.6 | 301,500 | |
1,700 | 2,449 | 1,635 | 2,242 | +544 | +32.0 | 847,100 | |
1,594 | 1,715 | 1,385 | 1,698 | +144 | +9.3 | 574,800 | |
1,580 | 1,738 | 1,445 | 1,554 | -26 | -1.6 | 435,800 | |
1,454 | 1,651 | 1,452 | 1,580 | +128 | +8.8 | 335,100 | |
1,336 | 1,526 | 1,311 | 1,452 | +114 | +8.5 | 647,406 | |
1,399 | 1,683 | 1,296 | 1,338 | -50 | -3.6 | 1,000,510 | |
1,426 | 1,549 | 1,274 | 1,388 | -33 | -2.3 | 1,188,612 | |
1,249 | 1,519 | 1,133 | 1,421 | +197 | +16.1 | 3,623,736 | |
1,101 | 1,436 | 1,098 | 1,224 | - | - | 6,526,565 |