38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 950 | 932 | 937 | 0 | 0.0 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 471 | 436 | 441 | -25 | -5.4 | 90,000 | |
486 | 487 | 438 | 466 | -20 | -4.1 | 181,800 | |
455 | 493 | 447 | 486 | +32 | +7.0 | 279,400 | |
475 | 495 | 450 | 454 | -26 | -5.4 | 79,300 | |
453 | 550 | 451 | 480 | +27 | +6.0 | 341,600 | |
438 | 487 | 437 | 453 | +8 | +1.8 | 230,200 | |
448 | 453 | 416 | 445 | +13 | +3.0 | 94,600 | |
470 | 470 | 410 | 432 | -41 | -8.7 | 168,700 | |
496 | 530 | 443 | 473 | +1 | +0.2 | 665,400 | |
405 | 534 | 401 | 472 | +70 | +17.4 | 528,000 | |
386 | 415 | 380 | 402 | +14 | +3.6 | 138,700 | |
412 | 414 | 380 | 388 | -24 | -5.8 | 162,600 | |
401 | 425 | 401 | 412 | +11 | +2.7 | 95,900 | |
426 | 454 | 400 | 401 | -17 | -4.1 | 176,600 | |
407 | 446 | 400 | 418 | +19 | +4.8 | 109,000 | |
401 | 447 | 377 | 399 | -8 | -2.0 | 191,500 | |
475 | 475 | 407 | 407 | -60 | -12.8 | 120,800 | |
458 | 513 | 444 | 467 | +9 | +2.0 | 262,200 | |
391 | 510 | 376 | 458 | +71 | +18.3 | 258,600 | |
405 | 420 | 355 | 387 | -36 | -8.5 | 362,100 | |
467 | 526 | 362 | 423 | -39 | -8.4 | 701,400 | |
610 | 644 | 451 | 462 | -149 | -24.4 | 244,300 | |
587 | 675 | 587 | 611 | +20 | +3.4 | 204,600 | |
519 | 600 | 511 | 591 | +75 | +14.5 | 274,800 | |
562 | 577 | 496 | 516 | -51 | -9.0 | 168,200 | |
558 | 575 | 537 | 567 | +18 | +3.3 | 92,100 | |
512 | 550 | 511 | 549 | +39 | +7.6 | 88,800 | |
524 | 570 | 501 | 510 | -13 | -2.5 | 160,400 | |
460 | 556 | 454 | 523 | +68 | +14.9 | 230,600 | |
430 | 476 | 424 | 455 | +24 | +5.6 | 168,300 |