38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 950 | 932 | 937 | 0 | 0.0 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 630 | 672 | -37 | -5.2 | 661,000 | |
679 | 734 | 670 | 709 | +33 | +4.9 | 604,400 | |
706 | 733 | 669 | 676 | -30 | -4.2 | 450,200 | |
825 | 830 | 701 | 706 | -119 | -14.4 | 296,000 | |
883 | 900 | 809 | 825 | -44 | -5.1 | 180,100 | |
1,038 | 1,050 | 805 | 869 | -169 | -16.3 | 252,100 | |
1,112 | 1,136 | 955 | 1,038 | -98 | -8.6 | 216,500 | |
1,132 | 1,198 | 1,080 | 1,136 | -7 | -0.6 | 148,800 | |
1,115 | 1,221 | 1,096 | 1,143 | +23 | +2.1 | 399,900 | |
1,400 | 1,448 | 973 | 1,120 | -250 | -18.2 | 402,500 | |
1,539 | 1,557 | 1,250 | 1,370 | -169 | -11.0 | 445,200 | |
1,700 | 1,700 | 1,496 | 1,539 | -169 | -9.9 | 659,000 | |
1,533 | 1,715 | 1,404 | 1,708 | +175 | +11.4 | 646,400 | |
1,445 | 1,595 | 1,401 | 1,533 | +96 | +6.7 | 470,600 | |
1,699 | 1,719 | 1,360 | 1,437 | -284 | -16.5 | 1,068,700 | |
2,020 | 2,050 | 1,589 | 1,721 | -299 | -14.8 | 721,500 | |
2,001 | 2,127 | 1,852 | 2,020 | +23 | +1.2 | 637,200 | |
1,848 | 2,067 | 1,738 | 1,997 | +146 | +7.9 | 1,170,700 | |
1,746 | 1,893 | 1,718 | 1,851 | +110 | +6.3 | 718,300 | |
1,765 | 1,799 | 1,685 | 1,741 | -64 | -3.5 | 994,800 | |
2,041 | 2,068 | 1,730 | 1,805 | -230 | -11.3 | 957,300 | |
1,990 | 2,155 | 1,862 | 2,035 | +55 | +2.8 | 520,100 | |
1,855 | 2,021 | 1,777 | 1,980 | +145 | +7.9 | 369,400 | |
1,950 | 2,128 | 1,695 | 1,835 | +67 | +3.8 | 995,900 | |
1,710 | 1,815 | 1,581 | 1,768 | +153 | +9.5 | 703,000 | |
2,042 | 2,092 | 1,551 | 1,615 | -433 | -21.1 | 773,900 | |
2,070 | 2,120 | 1,980 | 2,048 | -22 | -1.1 | 137,600 | |
1,890 | 2,159 | 1,814 | 2,070 | +180 | +9.5 | 305,400 | |
2,170 | 2,185 | 1,850 | 1,890 | -280 | -12.9 | 403,300 | |
2,151 | 2,244 | 1,980 | 2,170 | -8 | -0.4 | 403,300 |