38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 945 | 932 | 941 | +4 | +0.4 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 2,187 | 1,587 | 2,178 | +522 | +31.5 | 644,100 | |
1,619 | 1,830 | 1,511 | 1,656 | -3 | -0.2 | 434,600 | |
1,870 | 1,883 | 1,371 | 1,659 | -225 | -11.9 | 465,600 | |
1,891 | 1,948 | 1,610 | 1,884 | -13 | -0.7 | 291,000 | |
2,029 | 2,080 | 1,891 | 1,897 | -132 | -6.5 | 268,500 | |
2,200 | 2,200 | 1,926 | 2,029 | -164 | -7.5 | 452,100 | |
2,257 | 2,350 | 1,869 | 2,193 | -87 | -3.8 | 492,200 | |
2,167 | 2,296 | 2,111 | 2,280 | +111 | +5.1 | 651,400 | |
2,015 | 2,440 | 2,015 | 2,169 | +154 | +7.6 | 396,700 | |
2,480 | 2,550 | 2,011 | 2,015 | -465 | -18.8 | 187,000 | |
2,475 | 2,670 | 2,281 | 2,480 | +157 | +6.8 | 233,500 | |
2,242 | 2,351 | 1,851 | 2,323 | +81 | +3.6 | 301,500 | |
1,700 | 2,449 | 1,635 | 2,242 | +544 | +32.0 | 847,100 | |
1,594 | 1,715 | 1,385 | 1,698 | +144 | +9.3 | 574,800 | |
1,580 | 1,738 | 1,445 | 1,554 | -26 | -1.6 | 435,800 | |
1,454 | 1,651 | 1,452 | 1,580 | +128 | +8.8 | 335,100 | |
1,336 | 1,526 | 1,311 | 1,452 | +114 | +8.5 | 647,406 | |
1,399 | 1,683 | 1,296 | 1,338 | -50 | -3.6 | 1,000,510 | |
1,426 | 1,549 | 1,274 | 1,388 | -33 | -2.3 | 1,188,612 | |
1,249 | 1,519 | 1,133 | 1,421 | +197 | +16.1 | 3,623,736 | |
1,101 | 1,436 | 1,098 | 1,224 | - | - | 6,526,565 |