38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 941 | 945 | +10 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 644 | 451 | 462 | -149 | -24.4 | 244,300 | |
587 | 675 | 587 | 611 | +20 | +3.4 | 204,600 | |
519 | 600 | 511 | 591 | +75 | +14.5 | 274,800 | |
562 | 577 | 496 | 516 | -51 | -9.0 | 168,200 | |
558 | 575 | 537 | 567 | +18 | +3.3 | 92,100 | |
512 | 550 | 511 | 549 | +39 | +7.6 | 88,800 | |
524 | 570 | 501 | 510 | -13 | -2.5 | 160,400 | |
460 | 556 | 454 | 523 | +68 | +14.9 | 230,600 | |
430 | 476 | 424 | 455 | +24 | +5.6 | 168,300 | |
444 | 480 | 427 | 431 | -29 | -6.3 | 294,100 | |
506 | 506 | 452 | 460 | -46 | -9.1 | 195,600 | |
529 | 562 | 499 | 506 | -17 | -3.3 | 480,000 | |
454 | 534 | 438 | 523 | +70 | +15.5 | 221,400 | |
483 | 498 | 452 | 453 | -29 | -6.0 | 218,200 | |
545 | 580 | 410 | 482 | -58 | -10.7 | 556,900 | |
660 | 696 | 520 | 540 | -110 | -16.9 | 550,500 | |
632 | 674 | 580 | 650 | +20 | +3.2 | 359,400 | |
565 | 648 | 558 | 630 | +65 | +11.5 | 203,200 | |
646 | 646 | 544 | 565 | -81 | -12.5 | 390,800 | |
678 | 678 | 598 | 646 | -30 | -4.4 | 334,000 | |
724 | 726 | 671 | 676 | -44 | -6.1 | 259,200 | |
786 | 809 | 701 | 720 | -70 | -8.9 | 536,700 | |
805 | 811 | 786 | 790 | -21 | -2.6 | 144,000 | |
840 | 862 | 785 | 811 | -21 | -2.5 | 408,700 | |
819 | 836 | 752 | 832 | +24 | +3.0 | 404,100 | |
878 | 890 | 808 | 808 | -55 | -6.4 | 534,700 | |
830 | 915 | 796 | 863 | +33 | +4.0 | 710,400 | |
836 | 839 | 780 | 830 | -3 | -0.4 | 501,100 | |
750 | 850 | 730 | 833 | +90 | +12.1 | 1,018,800 | |
800 | 803 | 724 | 743 | -56 | -7.0 | 707,100 |