![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,675 | 3,315 | 3,600 | +235 | +7.0 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 698 | 636 | 661 | -3 | -0.5 | 593,406 | |
633 | 664 | 586 | 664 | +28 | +4.4 | 302,703 | |
704 | 704 | 617 | 636 | -72 | -10.2 | 540,905 | |
666 | 716 | 649 | 708 | +42 | +6.3 | 804,008 | |
591 | 666 | 570 | 666 | +82 | +14.0 | 1,253,113 | |
533 | 585 | 476 | 584 | +49 | +9.2 | 983,110 | |
592 | 613 | 523 | 535 | -54 | -9.2 | 1,461,915 | |
618 | 629 | 533 | 589 | -30 | -4.8 | 2,407,225 | |
718 | 719 | 596 | 619 | -94 | -13.2 | 4,389,044 | |
709 | 758 | 671 | 713 | +12 | +1.7 | 1,083,610 | |
808 | 808 | 633 | 701 | -107 | -13.2 | 483,604 | |
816 | 849 | 723 | 808 | +9 | +1.1 | 661,206 | |
724 | 858 | 708 | 799 | +90 | +12.7 | 1,121,412 | |
696 | 749 | 659 | 709 | +13 | +1.9 | 965,410 | |
588 | 699 | 566 | 696 | +108 | +18.4 | 1,028,410 | |
623 | 639 | 539 | 588 | -20 | -3.3 | 663,006 | |
508 | 608 | 498 | 608 | +97 | +19.0 | 1,092,010 | |
499 | 536 | 474 | 511 | +12 | +2.4 | 1,238,412 | |
483 | 499 | 474 | 499 | +16 | +3.3 | 207,602 | |
463 | 489 | 459 | 483 | +21 | +4.5 | 905,408 | |
464 | 533 | 450 | 462 | -3 | -0.6 | 1,645,216 | |
459 | 494 | 449 | 465 | +7 | +1.5 | 1,341,612 | |
446 | 472 | 419 | 458 | +12 | +2.7 | 1,533,616 | |
407 | 446 | 403 | 446 | +43 | +10.7 | 1,465,216 | |
362 | 403 | 357 | 403 | +41 | +11.3 | 1,249,212 | |
399 | 399 | 350 | 362 | -42 | -10.4 | 626,408 | |
398 | 429 | 397 | 404 | +5 | +1.3 | 720,008 | |
433 | 433 | 394 | 399 | -34 | -7.9 | 610,808 | |
427 | 459 | 416 | 433 | +5 | +1.2 | 1,299,612 | |
441 | 449 | 376 | 428 | -11 | -2.5 | 1,564,816 |