38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,675 | 3,315 | 3,600 | +235 | +7.0 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 647 | 521 | 626 | +87 | +16.1 | 1,656,917 | |
532 | 559 | 518 | 539 | +11 | +2.1 | 4,051,241 | |
508 | 556 | 499 | 528 | +19 | +3.7 | 2,084,421 | |
613 | 613 | 439 | 509 | -74 | -12.7 | 1,266,913 | |
607 | 609 | 560 | 583 | -24 | -4.0 | 806,408 | |
653 | 656 | 549 | 607 | -44 | -6.8 | 1,251,313 | |
627 | 651 | 552 | 651 | +30 | +4.8 | 1,517,415 | |
496 | 621 | 484 | 621 | +125 | +25.2 | 1,388,114 | |
609 | 632 | 470 | 496 | -109 | -18.0 | 2,274,623 | |
666 | 681 | 584 | 605 | -64 | -9.6 | 1,644,316 | |
704 | 723 | 655 | 669 | -35 | -5.0 | 1,231,212 | |
656 | 709 | 626 | 704 | +48 | +7.3 | 2,320,823 | |
749 | 749 | 649 | 656 | -93 | -12.4 | 2,598,326 | |
761 | 808 | 723 | 749 | -12 | -1.6 | 2,587,526 | |
753 | 831 | 721 | 761 | -5 | -0.7 | 2,175,622 | |
789 | 794 | 678 | 766 | -15 | -1.9 | 1,848,918 | |
849 | 861 | 758 | 781 | -98 | -11.1 | 2,922,029 | |
814 | 929 | 788 | 879 | +25 | +2.9 | 3,522,035 | |
764 | 908 | 764 | 854 | +108 | +14.5 | 2,634,026 | |
811 | 816 | 615 | 746 | -68 | -8.4 | 1,848,318 | |
751 | 826 | 699 | 814 | +63 | +8.4 | 2,227,522 | |
869 | 886 | 736 | 751 | -132 | -14.9 | 1,675,517 | |
926 | 926 | 736 | 883 | -36 | -3.9 | 5,003,450 | |
879 | 996 | 838 | 919 | +38 | +4.3 | 4,764,348 | |
713 | 899 | 689 | 881 | +165 | +23.0 | 6,001,860 | |
674 | 761 | 671 | 716 | +42 | +6.2 | 2,826,328 | |
766 | 799 | 662 | 674 | -92 | -12.0 | 2,094,921 | |
739 | 768 | 683 | 766 | +22 | +3.0 | 571,506 | |
711 | 784 | 646 | 744 | +21 | +2.9 | 760,508 | |
661 | 723 | 646 | 723 | +62 | +9.4 | 643,206 |