![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,675 | 3,315 | 3,600 | +235 | +7.0 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,161 | 1,118 | 1,156 | +23 | +2.0 | 963,310 | |
1,128 | 1,171 | 1,121 | 1,133 | +9 | +0.8 | 2,175,022 | |
1,156 | 1,198 | 1,068 | 1,124 | -39 | -3.4 | 1,508,415 | |
1,133 | 1,178 | 1,054 | 1,163 | +30 | +2.6 | 1,101,611 | |
1,151 | 1,158 | 1,033 | 1,133 | -18 | -1.6 | 552,306 | |
1,221 | 1,258 | 1,134 | 1,151 | -62 | -5.1 | 1,069,511 | |
1,239 | 1,263 | 1,121 | 1,213 | -36 | -2.9 | 979,210 | |
1,189 | 1,266 | 1,159 | 1,249 | +58 | +4.9 | 638,406 | |
1,193 | 1,224 | 1,099 | 1,191 | -5 | -0.4 | 539,705 | |
1,091 | 1,196 | 1,091 | 1,196 | +100 | +9.1 | 541,505 | |
1,199 | 1,258 | 1,068 | 1,096 | -92 | -7.7 | 654,007 | |
1,079 | 1,333 | 1,073 | 1,188 | +122 | +11.4 | 1,491,315 | |
1,199 | 1,226 | 999 | 1,066 | -158 | -12.9 | 1,726,817 | |
1,439 | 1,494 | 1,203 | 1,224 | -217 | -15.1 | 3,164,132 | |
1,231 | 1,461 | 1,173 | 1,441 | +215 | +17.5 | 2,500,525 | |
993 | 1,321 | 993 | 1,226 | +228 | +22.8 | 1,450,515 | |
991 | 1,008 | 915 | 998 | +18 | +1.8 | 1,011,310 | |
820 | 1,016 | 820 | 980 | +166 | +20.4 | 1,263,313 | |
728 | 819 | 723 | 814 | +87 | +12.0 | 1,017,010 | |
709 | 737 | 693 | 727 | +19 | +2.7 | 668,407 | |
740 | 740 | 678 | 708 | -28 | -3.8 | 516,905 | |
736 | 744 | 717 | 736 | -7 | -0.9 | 342,603 | |
717 | 751 | 694 | 743 | +24 | +3.3 | 520,505 | |
737 | 761 | 693 | 719 | -17 | -2.3 | 832,208 | |
690 | 749 | 663 | 736 | +37 | +5.3 | 1,390,514 | |
736 | 749 | 669 | 699 | -41 | -5.5 | 2,776,528 | |
706 | 758 | 687 | 740 | +41 | +5.9 | 1,959,320 | |
620 | 703 | 608 | 699 | +82 | +13.3 | 1,180,812 | |
580 | 624 | 577 | 617 | +40 | +6.9 | 551,406 | |
535 | 585 | 532 | 577 | +50 | +9.5 | 501,005 |