![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,675 | 3,315 | 3,600 | +235 | +7.0 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,532 | 2,315 | 2,527 | +176 | +7.5 | 1,514,800 | |
2,572 | 2,599 | 2,301 | 2,351 | -213 | -8.3 | 4,736,800 | |
2,621 | 2,660 | 2,472 | 2,564 | -39 | -1.5 | 1,863,000 | |
2,925 | 2,950 | 2,595 | 2,603 | -320 | -10.9 | 1,285,900 | |
2,734 | 2,934 | 2,724 | 2,923 | +189 | +6.9 | 871,800 | |
2,600 | 2,891 | 2,596 | 2,734 | +97 | +3.7 | 1,465,400 | |
3,100 | 3,130 | 2,417 | 2,637 | -458 | -14.8 | 1,694,900 | |
2,843 | 3,105 | 2,830 | 3,095 | +232 | +8.1 | 1,162,100 | |
2,960 | 3,120 | 2,694 | 2,863 | -95 | -3.2 | 1,820,100 | |
2,599 | 2,997 | 2,559 | 2,958 | +377 | +14.6 | 1,325,800 | |
2,786 | 2,809 | 2,502 | 2,581 | -199 | -7.2 | 1,194,800 | |
3,165 | 3,165 | 2,734 | 2,780 | -405 | -12.7 | 2,220,000 | |
3,225 | 3,440 | 3,140 | 3,185 | -60 | -1.8 | 1,742,100 | |
3,200 | 3,380 | 3,145 | 3,245 | +75 | +2.4 | 5,162,400 | |
2,772 | 3,185 | 2,649 | 3,170 | +404 | +14.6 | 2,205,600 | |
2,694 | 2,782 | 2,521 | 2,766 | +60 | +2.2 | 1,153,500 | |
2,646 | 2,744 | 2,491 | 2,706 | +60 | +2.3 | 1,452,300 | |
3,050 | 3,100 | 2,646 | 2,646 | -379 | -12.5 | 3,389,200 | |
2,878 | 3,090 | 2,798 | 3,025 | +97 | +3.3 | 1,925,300 | |
2,848 | 2,948 | 2,778 | 2,928 | +84 | +3.0 | 1,634,700 | |
2,978 | 3,025 | 2,689 | 2,844 | -133 | -4.5 | 2,971,000 | |
2,869 | 3,020 | 2,727 | 2,977 | +121 | +4.2 | 1,341,100 | |
2,804 | 2,960 | 2,793 | 2,856 | +65 | +2.3 | 1,703,900 | |
2,584 | 2,935 | 2,500 | 2,791 | +194 | +7.5 | 2,833,400 | |
2,606 | 2,690 | 2,572 | 2,597 | -23 | -0.9 | 1,744,800 | |
2,620 | 2,733 | 2,603 | 2,620 | +2 | +0.1 | 4,030,000 | |
2,709 | 2,715 | 2,456 | 2,618 | -30 | -1.1 | 1,612,600 | |
2,584 | 2,772 | 2,584 | 2,648 | +64 | +2.5 | 942,500 | |
2,470 | 2,627 | 2,459 | 2,584 | +96 | +3.9 | 936,700 | |
2,505 | 2,650 | 2,434 | 2,488 | -15 | -0.6 | 1,429,100 |