38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,675 | 3,315 | 3,600 | +235 | +7.0 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,370 | 3,075 | 3,185 | +65 | +2.1 | 808,200 | |
3,570 | 3,595 | 3,120 | 3,120 | -380 | -10.9 | 703,300 | |
3,730 | 3,755 | 3,415 | 3,500 | -255 | -6.8 | 777,800 | |
3,870 | 4,000 | 3,650 | 3,755 | -130 | -3.3 | 1,228,800 | |
3,710 | 3,900 | 3,635 | 3,885 | +215 | +5.9 | 1,112,800 | |
3,300 | 3,760 | 3,055 | 3,670 | +370 | +11.2 | 1,859,200 | |
3,220 | 3,380 | 3,105 | 3,300 | +80 | +2.5 | 1,603,000 | |
3,300 | 3,415 | 3,220 | 3,220 | -95 | -2.9 | 4,901,400 | |
3,620 | 3,690 | 3,300 | 3,315 | -285 | -7.9 | 1,587,300 | |
3,255 | 3,815 | 3,230 | 3,600 | +365 | +11.3 | 1,774,400 | |
3,400 | 3,550 | 3,235 | 3,235 | -165 | -4.9 | 1,623,500 | |
3,880 | 4,010 | 3,365 | 3,400 | -475 | -12.3 | 2,153,900 | |
3,690 | 3,900 | 3,605 | 3,875 | +165 | +4.4 | 1,595,400 | |
3,430 | 3,855 | 3,430 | 3,710 | +340 | +10.1 | 1,783,500 | |
3,685 | 3,730 | 3,295 | 3,370 | -315 | -8.5 | 1,660,800 | |
3,810 | 3,925 | 3,540 | 3,685 | -140 | -3.7 | 1,077,100 | |
3,865 | 3,990 | 3,645 | 3,825 | +30 | +0.8 | 1,171,600 | |
3,325 | 3,915 | 3,190 | 3,795 | +445 | +13.3 | 2,044,800 | |
3,440 | 3,560 | 3,260 | 3,350 | -60 | -1.8 | 2,411,800 | |
3,070 | 3,435 | 3,020 | 3,410 | +345 | +11.3 | 5,217,100 | |
2,646 | 3,300 | 2,523 | 3,065 | +359 | +13.3 | 2,864,800 | |
2,444 | 2,773 | 2,148 | 2,706 | +262 | +10.7 | 3,274,600 | |
2,711 | 2,948 | 2,435 | 2,444 | -302 | -11.0 | 1,131,400 | |
2,715 | 2,991 | 2,715 | 2,746 | -50 | -1.8 | 2,556,400 | |
2,645 | 2,827 | 2,609 | 2,796 | +152 | +5.7 | 1,367,800 | |
2,681 | 2,822 | 2,637 | 2,644 | -49 | -1.8 | 1,113,000 | |
2,514 | 2,765 | 2,451 | 2,693 | +173 | +6.9 | 1,686,900 | |
2,408 | 2,586 | 2,329 | 2,520 | +129 | +5.4 | 1,299,200 | |
2,422 | 2,445 | 2,242 | 2,391 | -63 | -2.6 | 1,273,900 | |
2,543 | 2,600 | 2,451 | 2,454 | -73 | -2.9 | 1,753,000 |