38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 5,040 | 4,570 | 4,995 | +375 | +8.1 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,150 | 930 | 1,090 | +140 | +14.7 | 3,776,100 | |
1,500 | 1,590 | 950 | 950 | -750 | -44.1 | 10,853,800 | |
700 | 1,700 | 690 | 1,700 | +1,000 | +142.9 | 12,891,100 | |
670 | 790 | 600 | 700 | +20 | +2.9 | 966,700 | |
800 | 810 | 590 | 680 | -130 | -16.0 | 1,021,800 | |
940 | 1,010 | 780 | 810 | -100 | -11.0 | 1,330,900 | |
1,010 | 1,050 | 900 | 910 | -70 | -7.1 | 2,807,600 | |
870 | 1,110 | 840 | 980 | +130 | +15.3 | 5,266,300 | |
1,420 | 1,440 | 670 | 850 | -550 | -39.3 | 3,414,900 | |
1,730 | 1,820 | 1,280 | 1,400 | -330 | -19.1 | 2,516,500 | |
1,800 | 1,830 | 1,520 | 1,730 | -120 | -6.5 | 2,956,700 | |
1,990 | 2,070 | 1,760 | 1,850 | -150 | -7.5 | 1,571,200 | |
2,320 | 2,460 | 1,980 | 2,000 | -350 | -14.9 | 2,658,400 | |
1,850 | 2,350 | 1,780 | 2,350 | +520 | +28.4 | 5,452,700 | |
1,630 | 1,920 | 1,630 | 1,830 | +260 | +16.6 | 5,683,100 | |
1,540 | 1,680 | 1,390 | 1,570 | -20 | -1.3 | 1,756,400 | |
1,520 | 1,710 | 1,410 | 1,590 | +60 | +3.9 | 3,077,900 | |
1,600 | 1,610 | 1,220 | 1,530 | -120 | -7.3 | 4,075,600 | |
1,760 | 1,780 | 1,540 | 1,650 | -100 | -5.7 | 6,106,900 | |
1,710 | 1,770 | 1,310 | 1,750 | +50 | +2.9 | 6,109,800 | |
1,570 | 1,890 | 1,530 | 1,700 | +120 | +7.6 | 9,956,900 | |
1,350 | 1,680 | 1,150 | 1,580 | +240 | +17.9 | 15,010,800 | |
1,930 | 1,930 | 1,290 | 1,340 | -580 | -30.2 | 3,534,700 | |
2,260 | 2,260 | 1,780 | 1,920 | -310 | -13.9 | 2,539,300 | |
2,190 | 2,630 | 2,140 | 2,230 | +90 | +4.2 | 3,332,800 | |
2,310 | 2,500 | 2,110 | 2,140 | -190 | -8.2 | 1,970,900 | |
2,230 | 2,370 | 2,010 | 2,330 | +60 | +2.6 | 4,969,400 | |
2,650 | 2,690 | 2,150 | 2,270 | -380 | -14.3 | 4,331,700 | |
2,880 | 3,020 | 2,530 | 2,650 | -200 | -7.0 | 2,940,300 | |
2,720 | 2,880 | 2,570 | 2,850 | +130 | +4.8 | 1,609,600 |