38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 314 | 232 | 312 | +69 | +28.4 | 31,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,450 | 1,230 | 1,440 | +200 | +16.1 | 13,737,200 | |
1,440 | 1,440 | 1,060 | 1,240 | -210 | -14.5 | 6,631,900 | |
1,340 | 1,660 | 1,320 | 1,450 | +110 | +8.2 | 14,938,300 | |
1,180 | 1,390 | 1,180 | 1,340 | +160 | +13.6 | 11,318,800 | |
1,180 | 1,210 | 1,080 | 1,180 | 0 | 0.0 | 4,759,800 | |
1,060 | 1,250 | 1,050 | 1,180 | +130 | +12.4 | 13,579,100 | |
960 | 1,090 | 950 | 1,050 | +40 | +4.0 | 6,567,600 | |
1,300 | 1,320 | 920 | 1,010 | -260 | -20.5 | 7,364,400 | |
1,100 | 1,470 | 1,080 | 1,270 | +180 | +16.5 | 17,888,100 | |
1,120 | 1,220 | 1,060 | 1,090 | -30 | -2.7 | 9,674,400 | |
910 | 1,140 | 870 | 1,120 | +230 | +25.8 | 13,873,700 | |
990 | 1,060 | 830 | 890 | -90 | -9.2 | 9,042,900 | |
750 | 1,020 | 730 | 980 | +240 | +32.4 | 12,956,200 | |
730 | 780 | 710 | 740 | +10 | +1.4 | 3,250,700 | |
610 | 790 | 610 | 730 | +80 | +12.3 | 5,705,100 | |
670 | 690 | 580 | 650 | -30 | -4.4 | 2,402,400 | |
660 | 750 | 640 | 680 | +50 | +7.9 | 5,551,100 | |
500 | 720 | 490 | 630 | +140 | +28.6 | 9,827,700 | |
440 | 540 | 400 | 490 | +50 | +11.4 | 8,334,200 | |
520 | 540 | 300 | 440 | -100 | -18.5 | 4,538,100 | |
660 | 680 | 520 | 540 | -150 | -21.7 | 1,702,000 | |
660 | 750 | 600 | 690 | +20 | +3.0 | 2,089,100 | |
720 | 760 | 660 | 670 | -70 | -9.5 | 1,896,700 | |
730 | 800 | 700 | 740 | +20 | +2.8 | 1,623,800 | |
860 | 870 | 700 | 720 | -130 | -15.3 | 2,061,600 | |
820 | 890 | 780 | 850 | +40 | +4.9 | 3,124,900 | |
760 | 880 | 740 | 810 | +30 | +3.8 | 3,283,500 | |
750 | 860 | 730 | 780 | +40 | +5.4 | 3,485,900 | |
710 | 750 | 640 | 740 | +40 | +5.7 | 2,139,900 | |
730 | 770 | 650 | 700 | -10 | -1.4 | 1,606,000 |