38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 314 | 232 | 312 | +69 | +28.4 | 31,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 960 | 860 | 870 | +10 | +1.2 | 6,750,800 | |
990 | 1,150 | 860 | 860 | -230 | -21.1 | 16,244,200 | |
670 | 1,130 | 670 | 1,090 | +420 | +62.7 | 10,341,400 | |
600 | 740 | 570 | 670 | +60 | +9.8 | 3,662,300 | |
630 | 670 | 550 | 610 | -20 | -3.2 | 2,292,000 | |
680 | 710 | 610 | 630 | -30 | -4.5 | 2,642,900 | |
620 | 670 | 580 | 660 | +20 | +3.1 | 3,925,000 | |
680 | 730 | 560 | 640 | -30 | -4.5 | 3,984,000 | |
920 | 920 | 540 | 670 | -220 | -24.7 | 7,079,600 | |
990 | 1,000 | 840 | 890 | -110 | -11.0 | 3,749,400 | |
1,090 | 1,100 | 960 | 1,000 | -100 | -9.1 | 2,752,300 | |
1,090 | 1,110 | 1,000 | 1,100 | +10 | +0.9 | 3,555,400 | |
1,180 | 1,250 | 1,080 | 1,090 | -80 | -6.8 | 7,096,300 | |
1,030 | 1,220 | 1,030 | 1,170 | +120 | +11.4 | 6,519,600 | |
990 | 1,070 | 980 | 1,050 | +70 | +7.1 | 3,951,600 | |
1,020 | 1,040 | 920 | 980 | -70 | -6.7 | 5,119,100 | |
1,120 | 1,150 | 990 | 1,050 | -80 | -7.1 | 4,705,900 | |
1,230 | 1,230 | 950 | 1,130 | -120 | -9.6 | 6,081,700 | |
1,360 | 1,370 | 1,210 | 1,250 | -110 | -8.1 | 3,250,000 | |
1,480 | 1,490 | 1,250 | 1,360 | -90 | -6.2 | 4,114,100 | |
1,390 | 1,510 | 1,370 | 1,450 | +80 | +5.8 | 3,582,100 | |
1,460 | 1,470 | 1,240 | 1,370 | -80 | -5.5 | 4,557,500 | |
1,450 | 1,640 | 1,410 | 1,450 | 0 | 0.0 | 12,151,500 | |
1,600 | 1,630 | 1,430 | 1,450 | -140 | -8.8 | 4,355,100 | |
1,500 | 1,650 | 1,470 | 1,590 | +90 | +6.0 | 8,614,100 | |
1,480 | 1,550 | 1,410 | 1,500 | +20 | +1.4 | 4,687,000 | |
1,640 | 1,670 | 1,440 | 1,480 | -160 | -9.8 | 7,168,700 | |
1,730 | 1,760 | 1,580 | 1,640 | -110 | -6.3 | 9,316,000 | |
1,690 | 1,890 | 1,620 | 1,750 | +50 | +2.9 | 9,426,900 | |
1,510 | 1,790 | 1,500 | 1,700 | +190 | +12.6 | 8,297,000 |