38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 314 | 232 | 312 | +69 | +28.4 | 31,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 500 | 420 | 480 | +50 | +11.6 | 99,157,900 | |
560 | 600 | 410 | 430 | -150 | -25.9 | 66,835,600 | |
580 | 590 | 540 | 580 | +10 | +1.8 | 66,877,700 | |
600 | 620 | 530 | 570 | -50 | -8.1 | 42,838,600 | |
630 | 650 | 570 | 620 | -30 | -4.6 | 58,312,500 | |
650 | 740 | 640 | 650 | +10 | +1.6 | 81,906,700 | |
630 | 660 | 600 | 640 | +20 | +3.2 | 142,508,100 | |
610 | 660 | 580 | 620 | +20 | +3.3 | 74,922,700 | |
590 | 650 | 570 | 600 | +10 | +1.7 | 48,637,800 | |
520 | 630 | 510 | 590 | +60 | +11.3 | 30,886,400 | |
510 | 570 | 510 | 530 | +20 | +3.9 | 21,018,200 | |
500 | 570 | 490 | 510 | +10 | +2.0 | 24,859,600 | |
570 | 570 | 480 | 500 | -80 | -13.8 | 21,232,000 | |
640 | 780 | 560 | 580 | -60 | -9.4 | 42,989,200 | |
510 | 720 | 480 | 640 | +130 | +25.5 | 42,051,600 | |
500 | 550 | 500 | 510 | 0 | 0.0 | 14,095,900 | |
530 | 560 | 480 | 510 | -10 | -1.9 | 16,897,700 | |
490 | 560 | 480 | 520 | +50 | +10.6 | 14,683,600 | |
400 | 490 | 400 | 470 | +70 | +17.5 | 15,164,400 | |
380 | 410 | 360 | 400 | 0 | 0.0 | 11,137,400 | |
390 | 400 | 340 | 400 | +20 | +5.3 | 7,297,700 | |
390 | 410 | 370 | 380 | -10 | -2.6 | 5,791,600 | |
390 | 400 | 370 | 390 | 0 | 0.0 | 6,097,100 | |
440 | 440 | 380 | 390 | -40 | -9.3 | 6,012,700 | |
410 | 440 | 400 | 430 | +20 | +4.9 | 6,779,100 | |
480 | 480 | 380 | 410 | -70 | -14.6 | 7,667,800 | |
530 | 540 | 460 | 480 | -40 | -7.7 | 5,864,900 | |
500 | 560 | 490 | 520 | +20 | +4.0 | 11,221,700 | |
450 | 540 | 450 | 500 | +40 | +8.7 | 22,028,100 | |
430 | 480 | 400 | 460 | +40 | +9.5 | 10,164,200 |