![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 314 | 232 | 312 | +69 | +28.4 | 31,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 310 | 283 | 300 | +11 | +3.8 | 9,119,700 | |
367 | 375 | 286 | 289 | -74 | -20.4 | 13,643,700 | |
394 | 394 | 347 | 363 | -33 | -8.3 | 9,963,300 | |
350 | 407 | 350 | 396 | +47 | +13.5 | 14,051,500 | |
337 | 362 | 321 | 349 | +15 | +4.5 | 12,423,800 | |
354 | 361 | 323 | 334 | -18 | -5.1 | 9,280,900 | |
360 | 385 | 341 | 352 | -8 | -2.2 | 10,227,300 | |
382 | 402 | 355 | 360 | -21 | -5.5 | 9,867,500 | |
412 | 429 | 379 | 381 | -30 | -7.3 | 9,422,800 | |
432 | 482 | 408 | 411 | -16 | -3.7 | 15,008,800 | |
383 | 487 | 380 | 427 | +45 | +11.8 | 15,311,500 | |
396 | 412 | 376 | 382 | -12 | -3.0 | 11,347,700 | |
380 | 418 | 379 | 394 | +16 | +4.2 | 12,860,200 | |
351 | 400 | 351 | 378 | +35 | +10.2 | 12,135,200 | |
374 | 406 | 341 | 343 | -15 | -4.2 | 14,694,600 | |
367 | 393 | 357 | 358 | -14 | -3.8 | 9,689,900 | |
315 | 391 | 315 | 372 | +57 | +18.1 | 11,956,700 | |
354 | 389 | 315 | 315 | -40 | -11.3 | 14,290,800 | |
357 | 393 | 336 | 355 | +1 | +0.3 | 17,577,200 | |
315 | 376 | 298 | 354 | +28 | +8.6 | 18,495,100 | |
267 | 334 | 250 | 326 | +56 | +20.7 | 27,934,400 | |
290 | 316 | 198 | 270 | -20 | -6.9 | 34,203,200 | |
429 | 438 | 286 | 290 | -149 | -33.9 | 65,284,200 | |
370 | 449 | 326 | 439 | +61 | +16.1 | 61,530,700 | |
370 | 406 | 365 | 378 | +3 | +0.8 | 11,127,400 | |
332 | 401 | 332 | 375 | +36 | +10.6 | 12,034,500 | |
322 | 349 | 306 | 339 | +21 | +6.6 | 11,531,000 | |
305 | 347 | 304 | 318 | +11 | +3.6 | 12,514,100 | |
414 | 419 | 290 | 307 | -109 | -26.2 | 15,374,500 | |
394 | 444 | 390 | 416 | +30 | +7.8 | 13,114,700 |