38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 314 | 232 | 312 | +69 | +28.4 | 31,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 580 | 710 | -160 | -18.4 | 3,855,700 | |
1,070 | 1,070 | 850 | 870 | -190 | -17.9 | 2,737,000 | |
1,060 | 1,150 | 1,000 | 1,060 | +30 | +2.9 | 3,357,500 | |
1,200 | 1,260 | 870 | 1,030 | -140 | -12.0 | 6,746,200 | |
1,020 | 1,350 | 1,010 | 1,170 | +140 | +13.6 | 19,058,100 | |
960 | 1,130 | 920 | 1,030 | +60 | +6.2 | 8,898,200 | |
920 | 1,020 | 920 | 970 | +40 | +4.3 | 2,274,600 | |
1,090 | 1,130 | 920 | 930 | -130 | -12.3 | 4,105,300 | |
870 | 1,120 | 850 | 1,060 | +200 | +23.3 | 9,038,600 | |
870 | 940 | 750 | 860 | -10 | -1.1 | 2,810,700 | |
880 | 880 | 800 | 870 | -10 | -1.1 | 1,423,900 | |
780 | 900 | 720 | 880 | +80 | +10.0 | 1,726,000 | |
930 | 1,020 | 700 | 800 | -130 | -14.0 | 5,271,500 | |
630 | 930 | 620 | 930 | +300 | +47.6 | 4,330,200 | |
670 | 690 | 610 | 630 | -30 | -4.5 | 917,400 | |
660 | 710 | 660 | 660 | +20 | +3.1 | 1,191,600 | |
720 | 770 | 640 | 640 | -70 | -9.9 | 2,086,100 | |
840 | 970 | 710 | 710 | -120 | -14.5 | 2,089,700 | |
730 | 840 | 710 | 830 | +120 | +16.9 | 2,402,300 | |
720 | 780 | 700 | 710 | -20 | -2.7 | 1,182,300 | |
800 | 890 | 630 | 730 | -60 | -7.6 | 1,739,200 | |
680 | 820 | 680 | 790 | +90 | +12.9 | 1,336,200 | |
790 | 790 | 640 | 700 | -100 | -12.5 | 1,052,200 | |
700 | 850 | 700 | 800 | +90 | +12.7 | 1,306,600 | |
850 | 880 | 700 | 710 | -120 | -14.5 | 1,427,100 | |
850 | 900 | 700 | 830 | -20 | -2.4 | 1,431,400 | |
860 | 860 | 800 | 850 | +30 | +3.7 | 1,005,100 | |
910 | 940 | 810 | 820 | -80 | -8.9 | 1,045,500 | |
960 | 980 | 900 | 900 | -70 | -7.2 | 879,300 | |
1,110 | 1,120 | 970 | 970 | - | - | 1,099,700 |